NIFTY 50 24,050 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹515.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹220 | ₹290 | ₹193.45 | ₹273.15 | 75,800 | 53,375 |
| 1 Jan 2025 | ₹267 | ₹334.25 | ₹229.7 | ₹309.95 | 70,025 | 50,250 |
| 2 Jan 2025 | ₹301.85 | ₹515.9 | ₹293.5 | ₹486.15 | 2,28,525 | 57,800 |
| 3 Jan 2025 | ₹459.95 | ₹476.4 | ₹360.25 | ₹363 | 1,74,450 | 81,225 |
| 6 Jan 2025 | ₹390 | ₹400.3 | ₹213 | ₹228.55 | 3,40,650 | 1,06,600 |
| 7 Jan 2025 | ₹228.55 | ₹271.15 | ₹214 | ₹216.25 | 1,03,325 | 95,225 |
| 8 Jan 2025 | ₹232 | ₹232 | ₹142.75 | ₹200.2 | 2,17,325 | 1,08,300 |
| 9 Jan 2025 | ₹178.7 | ₹181.5 | ₹145.3 | ₹152.85 | 1,11,675 | 1,00,650 |
| 10 Jan 2025 | ₹141 | ₹157.85 | ₹100 | ₹104.7 | 2,19,675 | 1,24,175 |
| 13 Jan 2025 | ₹70.85 | ₹82.45 | ₹40.05 | ₹42.25 | 4,84,800 | 1,62,475 |
| 14 Jan 2025 | ₹50 | ₹53 | ₹37.1 | ₹42.1 | 3,16,450 | 1,26,675 |
| 15 Jan 2025 | ₹42.1 | ₹43.6 | ₹29.15 | ₹31.25 | 1,88,800 | 1,30,400 |
| 16 Jan 2025 | ₹44.8 | ₹51.05 | ₹37.55 | ₹49.5 | 2,26,575 | 1,23,325 |
| 17 Jan 2025 | ₹40 | ₹45.1 | ₹25.05 | ₹27.7 | 8,30,200 | 2,61,150 |
| 20 Jan 2025 | ₹33.1 | ₹40.35 | ₹26.5 | ₹34.95 | 4,59,800 | 2,73,300 |
| 21 Jan 2025 | ₹35.15 | ₹38.85 | ₹13.35 | ₹13.6 | 15,28,325 | 3,31,275 |
| 22 Jan 2025 | ₹13.65 | ₹14.35 | ₹7.3 | ₹8.55 | 12,53,400 | 3,72,325 |
| 23 Jan 2025 | ₹7.95 | ₹11.3 | ₹5.5 | ₹7.85 | 24,71,600 | 7,27,125 |
| 24 Jan 2025 | ₹8.1 | ₹9.65 | ₹4 | ₹4.45 | 1,73,14,100 | 13,69,025 |
| 27 Jan 2025 | ₹3 | ₹3.55 | ₹2.1 | ₹2.2 | 74,70,575 | 8,84,575 |
| 28 Jan 2025 | ₹2.4 | ₹2.45 | ₹1 | ₹1.1 | 74,24,425 | 8,76,200 |
| 29 Jan 2025 | ₹0.95 | ₹1.55 | ₹0.55 | ₹0.6 | 1,15,14,025 | 10,42,025 |
| 30 Jan 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 1,24,22,225 | 8,02,575 |