NIFTY 50 24,250 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹394.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹152.55 | ₹208.75 | ₹135 | ₹193.6 | 1,41,500 | 63,025 |
| 1 Jan 2025 | ₹172.3 | ₹246.4 | ₹163 | ₹225.7 | 67,750 | 64,650 |
| 2 Jan 2025 | ₹214.4 | ₹394.85 | ₹212.7 | ₹367.45 | 2,47,075 | 94,875 |
| 3 Jan 2025 | ₹375 | ₹375 | ₹262 | ₹262 | 1,73,350 | 99,850 |
| 6 Jan 2025 | ₹270.55 | ₹293.8 | ₹149 | ₹157.7 | 3,71,325 | 1,54,575 |
| 7 Jan 2025 | ₹169 | ₹189.65 | ₹144.8 | ₹146.95 | 1,59,175 | 1,76,750 |
| 8 Jan 2025 | ₹148.4 | ₹152.1 | ₹90.7 | ₹130.9 | 3,40,575 | 1,59,400 |
| 9 Jan 2025 | ₹113 | ₹115.95 | ₹92.2 | ₹96.7 | 2,23,050 | 1,70,600 |
| 10 Jan 2025 | ₹95.45 | ₹100.2 | ₹62.5 | ₹64.2 | 5,16,200 | 1,59,775 |
| 13 Jan 2025 | ₹44.7 | ₹51.1 | ₹26.95 | ₹29.8 | 7,21,650 | 1,76,050 |
| 14 Jan 2025 | ₹54.2 | ₹54.2 | ₹23.7 | ₹26.1 | 2,97,050 | 1,73,250 |
| 15 Jan 2025 | ₹26.7 | ₹26.8 | ₹18.05 | ₹19.6 | 2,71,000 | 1,71,500 |
| 16 Jan 2025 | ₹25 | ₹29.8 | ₹23.2 | ₹28.85 | 3,80,475 | 2,24,300 |
| 17 Jan 2025 | ₹25 | ₹26.35 | ₹15 | ₹16.95 | 7,05,700 | 2,54,325 |
| 20 Jan 2025 | ₹18.4 | ₹22.3 | ₹15.45 | ₹19.45 | 6,15,350 | 2,30,275 |
| 21 Jan 2025 | ₹20.05 | ₹21.1 | ₹7.35 | ₹8.15 | 19,31,050 | 3,94,875 |
| 22 Jan 2025 | ₹8.9 | ₹8.9 | ₹4.5 | ₹4.7 | 15,46,275 | 6,26,500 |
| 23 Jan 2025 | ₹4.7 | ₹5.8 | ₹3.75 | ₹3.85 | 24,78,300 | 9,98,200 |
| 24 Jan 2025 | ₹3.85 | ₹4.75 | ₹2.3 | ₹2.6 | 1,05,41,775 | 12,36,600 |
| 27 Jan 2025 | ₹2.4 | ₹2.4 | ₹1.45 | ₹1.8 | 71,27,225 | 9,11,100 |
| 28 Jan 2025 | ₹1.7 | ₹1.9 | ₹0.8 | ₹1.05 | 42,43,625 | 8,99,275 |
| 29 Jan 2025 | ₹0.65 | ₹1.05 | ₹0.5 | ₹0.5 | 57,14,475 | 6,42,325 |
| 30 Jan 2025 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 67,46,075 | 7,62,275 |