NIFTY 50 23,750 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹725 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹350.55 | ₹445 | ₹311.45 | ₹422 | 1,71,575 | 1,42,800 |
| 1 Jan 2025 | ₹400 | ₹504 | ₹363 | ₹473 | 2,25,825 | 1,44,175 |
| 2 Jan 2025 | ₹463.4 | ₹725 | ₹444 | ₹685.3 | 1,27,375 | 1,23,975 |
| 3 Jan 2025 | ₹669.7 | ₹676.85 | ₹538.05 | ₹538.05 | 28,175 | 1,22,750 |
| 6 Jan 2025 | ₹567 | ₹587.3 | ₹340 | ₹370 | 2,86,250 | 1,70,725 |
| 7 Jan 2025 | ₹399 | ₹428 | ₹353.2 | ₹360 | 3,50,100 | 1,86,775 |
| 8 Jan 2025 | ₹365 | ₹376.75 | ₹257.8 | ₹336.25 | 4,60,225 | 2,03,425 |
| 9 Jan 2025 | ₹330 | ₹330 | ₹260.7 | ₹272.1 | 2,33,725 | 2,09,250 |
| 10 Jan 2025 | ₹256.95 | ₹282.25 | ₹190.15 | ₹200.85 | 2,46,550 | 1,95,625 |
| 13 Jan 2025 | ₹150 | ₹162.75 | ₹84.2 | ₹89.3 | 5,04,225 | 2,18,450 |
| 14 Jan 2025 | ₹148.3 | ₹148.3 | ₹82.4 | ₹93.2 | 3,22,700 | 1,99,000 |
| 15 Jan 2025 | ₹102.85 | ₹102.85 | ₹66.45 | ₹73.15 | 4,19,775 | 2,41,850 |
| 16 Jan 2025 | ₹90.95 | ₹117.3 | ₹86.25 | ₹110.4 | 3,94,025 | 2,34,400 |
| 17 Jan 2025 | ₹120 | ₹140 | ₹57.3 | ₹67.2 | 12,00,675 | 2,95,650 |
| 20 Jan 2025 | ₹74.1 | ₹103.9 | ₹65.1 | ₹87.3 | 9,93,650 | 3,04,575 |
| 21 Jan 2025 | ₹102 | ₹102.2 | ₹32.75 | ₹34 | 31,47,900 | 4,51,375 |
| 22 Jan 2025 | ₹39.2 | ₹39.2 | ₹19.5 | ₹26.45 | 28,16,350 | 9,72,425 |
| 23 Jan 2025 | ₹24 | ₹40.1 | ₹18.2 | ₹28.25 | 47,55,175 | 11,42,800 |
| 24 Jan 2025 | ₹28.3 | ₹39.15 | ₹11.35 | ₹12 | 2,94,96,050 | 16,82,500 |
| 27 Jan 2025 | ₹8.5 | ₹9.95 | ₹4.25 | ₹4.25 | 2,14,67,325 | 33,37,750 |
| 28 Jan 2025 | ₹4.9 | ₹6.7 | ₹2.05 | ₹2.35 | 2,49,85,675 | 20,40,850 |
| 29 Jan 2025 | ₹2.5 | ₹6.35 | ₹1.85 | ₹2.55 | 6,05,58,350 | 23,34,875 |
| 30 Jan 2025 | ₹1.9 | ₹2.4 | ₹0.05 | ₹0.05 | 9,81,37,500 | 20,59,100 |