NIFTY 50 21,600 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,690.05 and a low of ₹1,214.55. Final close ₹1,649.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,150 | ₹2,250 | ₹2,000.05 | ₹2,204.25 | 7,525 | 1,01,150 |
| 1 Jan 2025 | ₹2,161 | ₹2,340 | ₹2,110 | ₹2,290 | 2,750 | 1,00,100 |
| 2 Jan 2025 | ₹2,289.95 | ₹2,690.05 | ₹2,271.2 | ₹2,650 | 1,750 | 99,375 |
| 3 Jan 2025 | ₹2,610 | ₹2,610 | ₹2,479 | ₹2,482.35 | 3,775 | 99,825 |
| 6 Jan 2025 | ₹2,399.95 | ₹2,464.95 | ₹2,080 | ₹2,126.35 | 10,975 | 96,700 |
| 7 Jan 2025 | ₹2,199.1 | ₹2,257 | ₹2,177 | ₹2,193.6 | 1,500 | 96,300 |
| 8 Jan 2025 | ₹2,150 | ₹2,201.25 | ₹2,009.5 | ₹2,165 | 9,225 | 96,000 |
| 9 Jan 2025 | ₹2,120 | ₹2,120 | ₹2,020 | ₹2,049.4 | 8,225 | 90,475 |
| 10 Jan 2025 | ₹2,044 | ₹2,070 | ₹1,844 | ₹1,906.4 | 16,000 | 88,650 |
| 13 Jan 2025 | ₹1,906.4 | ₹1,906.4 | ₹1,533 | ₹1,579.65 | 53,575 | 1,28,075 |
| 14 Jan 2025 | ₹1,653.65 | ₹1,740 | ₹1,630 | ₹1,695.7 | 10,575 | 1,34,000 |
| 15 Jan 2025 | ₹1,680.7 | ₹1,739.55 | ₹1,622 | ₹1,665.55 | 1,800 | 1,34,300 |
| 16 Jan 2025 | ₹1,771.2 | ₹1,800 | ₹1,755 | ₹1,788.05 | 750 | 1,33,875 |
| 17 Jan 2025 | ₹1,717.25 | ₹1,717.25 | ₹1,560.3 | ₹1,666 | 5,000 | 1,32,950 |
| 20 Jan 2025 | ₹1,652.75 | ₹1,822.95 | ₹1,649.4 | ₹1,796.35 | 3,275 | 1,30,500 |
| 21 Jan 2025 | ₹1,780 | ₹1,800 | ₹1,460 | ₹1,505 | 4,475 | 1,30,150 |
| 22 Jan 2025 | ₹1,568.45 | ₹1,621.1 | ₹1,436.45 | ₹1,593.9 | 4,300 | 1,29,475 |
| 23 Jan 2025 | ₹1,563.45 | ₹1,697 | ₹1,563.45 | ₹1,665 | 950 | 1,29,300 |
| 24 Jan 2025 | ₹1,665 | ₹1,775.55 | ₹1,491.1 | ₹1,530 | 3,750 | 1,28,125 |
| 27 Jan 2025 | ₹1,338.95 | ₹1,408.65 | ₹1,214.55 | ₹1,231.55 | 56,900 | 1,25,000 |
| 28 Jan 2025 | ₹1,339 | ₹1,548.15 | ₹1,275.4 | ₹1,387.95 | 10,325 | 1,20,700 |
| 29 Jan 2025 | ₹1,428.05 | ₹1,568.65 | ₹1,370.75 | ₹1,558.15 | 20,550 | 1,04,650 |
| 30 Jan 2025 | ₹1,585.4 | ₹1,698.95 | ₹1,530.35 | ₹1,649.65 | 22,850 | 83,750 |