NIFTY 50 22,150 CE traded across 8 sessions from 17 Jan 2025 to 30 Jan 2025, with a life-high of ₹1,170.45 and a low of ₹698.65. Final close ₹1,025.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹1,144.65 | ₹1,144.65 | ₹1,138.8 | ₹1,138.8 | 225 | 300 |
| 20 Jan 2025 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 25 | 200 |
| 22 Jan 2025 | ₹933.6 | ₹999 | ₹918.3 | ₹999 | 75 | 250 |
| 24 Jan 2025 | ₹1,138.95 | ₹1,170.45 | ₹975 | ₹975 | 700 | 275 |
| 27 Jan 2025 | ₹852 | ₹852 | ₹698.65 | ₹698.85 | 1,325 | 575 |
| 28 Jan 2025 | ₹792.05 | ₹1,005.65 | ₹730 | ₹840 | 3,500 | 725 |
| 29 Jan 2025 | ₹860.25 | ₹1,022.8 | ₹860.25 | ₹986.1 | 1,125 | 1,150 |
| 30 Jan 2025 | ₹1,046.7 | ₹1,137.15 | ₹1,025.95 | ₹1,025.95 | 475 | 1,425 |