NIFTY 50 22,400 CE traded across 18 sessions from 7 Jan 2025 to 30 Jan 2025, with a life-high of ₹1,456.7 and a low of ₹444.05. Final close ₹847.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2025 | ₹1,456.7 | ₹1,456.7 | ₹1,417.25 | ₹1,417.25 | 50 | 600 |
| 8 Jan 2025 | ₹1,300 | ₹1,390 | ₹1,300 | ₹1,390 | 125 | 675 |
| 9 Jan 2025 | ₹1,251.55 | ₹1,288 | ₹1,251.55 | ₹1,288 | 750 | 1,225 |
| 10 Jan 2025 | ₹1,261.15 | ₹1,315.1 | ₹1,092.55 | ₹1,146.05 | 3,100 | 1,725 |
| 13 Jan 2025 | ₹968 | ₹1,020.8 | ₹803.45 | ₹851.35 | 6,325 | 5,750 |
| 14 Jan 2025 | ₹919.95 | ₹940.85 | ₹871.3 | ₹923.25 | 2,475 | 6,325 |
| 15 Jan 2025 | ₹908 | ₹908 | ₹888.7 | ₹906.95 | 1,000 | 5,625 |
| 16 Jan 2025 | ₹997.4 | ₹1,052.05 | ₹986.3 | ₹1,045.05 | 750 | 5,625 |
| 17 Jan 2025 | ₹884.65 | ₹941.7 | ₹831.2 | ₹941.7 | 1,700 | 5,850 |
| 20 Jan 2025 | ₹921.1 | ₹1,044.15 | ₹872.05 | ₹1,021.15 | 3,175 | 6,100 |
| 21 Jan 2025 | ₹1,063.55 | ₹1,063.55 | ₹706.9 | ₹746.75 | 6,050 | 9,050 |
| 22 Jan 2025 | ₹764.95 | ₹823.55 | ₹662.35 | ₹816.1 | 5,350 | 9,300 |
| 23 Jan 2025 | ₹769.35 | ₹920.7 | ₹760 | ₹879.75 | 2,725 | 9,925 |
| 24 Jan 2025 | ₹820 | ₹979.65 | ₹696 | ₹727.7 | 6,750 | 9,875 |
| 27 Jan 2025 | ₹589 | ₹644.15 | ₹444.05 | ₹463.15 | 2,35,350 | 35,475 |
| 28 Jan 2025 | ₹560 | ₹757.95 | ₹499.65 | ₹596.1 | 2,26,175 | 26,925 |
| 29 Jan 2025 | ₹619.5 | ₹780.75 | ₹578.5 | ₹779.6 | 90,975 | 22,800 |
| 30 Jan 2025 | ₹748.05 | ₹906.95 | ₹725.85 | ₹847.55 | 21,200 | 17,400 |