NIFTY 50 23,200 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹427.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹189.9 | ₹224.65 | ₹157 | ₹161.2 | 7,60,475 | 6,38,475 |
| 1 Jan 2025 | ₹150 | ₹193.5 | ₹133.2 | ₹142.1 | 4,60,925 | 6,12,300 |
| 2 Jan 2025 | ₹142.1 | ₹153.1 | ₹67.05 | ₹70 | 16,63,875 | 9,33,950 |
| 3 Jan 2025 | ₹72.55 | ₹85.8 | ₹61 | ₹85 | 12,57,375 | 10,53,300 |
| 6 Jan 2025 | ₹76.3 | ₹206.2 | ₹74.4 | ₹180.05 | 20,59,450 | 8,73,925 |
| 7 Jan 2025 | ₹160 | ₹163.6 | ₹119.55 | ₹137.4 | 7,31,025 | 8,82,275 |
| 8 Jan 2025 | ₹133.95 | ₹179.95 | ₹116.1 | ₹123.4 | 12,70,075 | 9,61,125 |
| 9 Jan 2025 | ₹121 | ₹166.25 | ₹121 | ₹146.7 | 8,33,575 | 10,32,650 |
| 10 Jan 2025 | ₹155 | ₹240 | ₹145 | ₹187.7 | 15,29,350 | 10,14,850 |
| 13 Jan 2025 | ₹290 | ₹360 | ₹211.95 | ₹324.7 | 45,97,275 | 12,17,100 |
| 14 Jan 2025 | ₹295 | ₹295 | ₹227.85 | ₹238.2 | 41,42,450 | 14,55,825 |
| 15 Jan 2025 | ₹215.6 | ₹268.25 | ₹202.5 | ₹225.8 | 37,78,975 | 14,82,900 |
| 16 Jan 2025 | ₹203 | ₹203.65 | ₹160.05 | ₹177.3 | 29,78,050 | 16,57,700 |
| 17 Jan 2025 | ₹177.4 | ₹289.1 | ₹177.4 | ₹218.4 | 66,22,575 | 21,01,825 |
| 20 Jan 2025 | ₹212 | ₹254 | ₹141.65 | ₹155.7 | 48,67,475 | 22,43,000 |
| 21 Jan 2025 | ₹129.05 | ₹325 | ₹120 | ₹276.45 | 1,23,60,925 | 23,06,950 |
| 22 Jan 2025 | ₹244.95 | ₹315 | ₹181.1 | ₹192.1 | 87,15,875 | 27,05,200 |
| 23 Jan 2025 | ₹201.6 | ₹223.3 | ₹141.75 | ₹157 | 2,06,24,900 | 40,67,850 |
| 24 Jan 2025 | ₹196 | ₹250 | ₹100.4 | ₹210.5 | 14,72,16,050 | 36,67,325 |
| 27 Jan 2025 | ₹275.1 | ₹427.15 | ₹274.2 | ₹403.1 | 1,19,09,450 | 21,58,225 |
| 28 Jan 2025 | ₹305.05 | ₹379.9 | ₹161.05 | ₹266.05 | 1,87,91,275 | 24,82,200 |
| 29 Jan 2025 | ₹250 | ₹302.5 | ₹160 | ₹160 | 5,19,59,025 | 29,99,750 |
| 30 Jan 2025 | ₹149.4 | ₹188.35 | ₹0.05 | ₹0.05 | 67,56,33,950 | 77,17,250 |