NIFTY 50 21,600 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹14 | ₹16 | ₹11.2 | ₹12.45 | 20,84,600 | 21,77,075 |
| 1 Jan 2025 | ₹12.15 | ₹14.1 | ₹8.6 | ₹9.05 | 12,02,975 | 23,26,975 |
| 2 Jan 2025 | ₹9 | ₹9.5 | ₹5.6 | ₹5.6 | 21,82,750 | 23,22,700 |
| 3 Jan 2025 | ₹6.45 | ₹6.5 | ₹3.95 | ₹4.5 | 21,22,850 | 24,60,275 |
| 6 Jan 2025 | ₹4 | ₹14.35 | ₹3.8 | ₹12.2 | 25,24,000 | 25,72,725 |
| 7 Jan 2025 | ₹22 | ₹22 | ₹6.8 | ₹7.85 | 7,84,625 | 25,51,250 |
| 8 Jan 2025 | ₹8.85 | ₹15 | ₹6.2 | ₹6.65 | 9,25,975 | 25,05,075 |
| 9 Jan 2025 | ₹7.65 | ₹7.65 | ₹5.65 | ₹7.05 | 9,46,275 | 26,30,000 |
| 10 Jan 2025 | ₹7.55 | ₹12.65 | ₹5.5 | ₹8.65 | 14,50,300 | 26,37,850 |
| 13 Jan 2025 | ₹10.65 | ₹22.5 | ₹10.55 | ₹20.5 | 21,28,350 | 28,52,825 |
| 14 Jan 2025 | ₹18.3 | ₹18.3 | ₹10.7 | ₹10.8 | 13,88,225 | 27,63,700 |
| 15 Jan 2025 | ₹10.1 | ₹11.2 | ₹8.45 | ₹9.15 | 10,88,200 | 26,93,225 |
| 16 Jan 2025 | ₹8.85 | ₹8.85 | ₹5.25 | ₹6.15 | 11,88,025 | 27,00,325 |
| 17 Jan 2025 | ₹6.05 | ₹9.65 | ₹5.6 | ₹6.15 | 30,67,575 | 26,86,850 |
| 20 Jan 2025 | ₹6.2 | ₹7.45 | ₹4.65 | ₹5.1 | 17,56,125 | 27,19,975 |
| 21 Jan 2025 | ₹4.1 | ₹6.8 | ₹3.6 | ₹5.25 | 41,08,850 | 27,81,600 |
| 22 Jan 2025 | ₹5 | ₹5 | ₹2.75 | ₹3.05 | 30,89,200 | 20,69,750 |
| 23 Jan 2025 | ₹3.25 | ₹3.55 | ₹2.5 | ₹2.75 | 43,00,500 | 21,66,600 |
| 24 Jan 2025 | ₹2.75 | ₹2.85 | ₹1.35 | ₹1.45 | 88,76,250 | 21,48,750 |
| 27 Jan 2025 | ₹1.15 | ₹2.25 | ₹1.15 | ₹1.6 | 1,27,52,575 | 27,98,550 |
| 28 Jan 2025 | ₹1.35 | ₹1.65 | ₹0.7 | ₹0.7 | 89,74,625 | 22,83,175 |
| 29 Jan 2025 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.35 | 52,67,250 | 15,04,275 |
| 30 Jan 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 46,34,850 | 9,22,700 |