NIFTY 50 25,750 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹9.2 | ₹9.55 | ₹7.2 | ₹9.15 | 26,150 | 27,175 |
| 1 Jan 2025 | ₹10.05 | ₹14.45 | ₹8.7 | ₹14.45 | 20,850 | 28,425 |
| 2 Jan 2025 | ₹10.5 | ₹14.7 | ₹8.7 | ₹12.85 | 66,425 | 36,925 |
| 3 Jan 2025 | ₹13 | ₹13.55 | ₹9.5 | ₹9.5 | 58,675 | 27,625 |
| 6 Jan 2025 | ₹7.05 | ₹10.8 | ₹7.05 | ₹9.35 | 41,500 | 18,550 |
| 7 Jan 2025 | ₹9.35 | ₹9.5 | ₹4.65 | ₹7.25 | 1,92,825 | 58,675 |
| 8 Jan 2025 | ₹7.6 | ₹7.6 | ₹6.05 | ₹6.65 | 37,800 | 42,850 |
| 9 Jan 2025 | ₹7 | ₹7 | ₹5.7 | ₹5.8 | 45,675 | 45,950 |
| 10 Jan 2025 | ₹5.8 | ₹8.65 | ₹4.5 | ₹5.65 | 53,000 | 42,625 |
| 13 Jan 2025 | ₹4.35 | ₹7.5 | ₹4.35 | ₹7.4 | 19,200 | 42,475 |
| 14 Jan 2025 | ₹7.4 | ₹17.6 | ₹5 | ₹5.15 | 43,825 | 27,200 |
| 15 Jan 2025 | ₹5.15 | ₹8 | ₹4 | ₹4 | 50,850 | 16,275 |
| 16 Jan 2025 | ₹4.1 | ₹5.8 | ₹3.3 | ₹3.7 | 27,600 | 12,100 |
| 17 Jan 2025 | ₹3.85 | ₹3.85 | ₹2.55 | ₹2.65 | 11,875 | 14,575 |
| 20 Jan 2025 | ₹2.35 | ₹3.2 | ₹2.35 | ₹2.85 | 22,100 | 18,675 |
| 21 Jan 2025 | ₹3 | ₹3.9 | ₹2.35 | ₹2.75 | 2,41,775 | 93,800 |
| 22 Jan 2025 | ₹2.35 | ₹2.45 | ₹1.55 | ₹1.6 | 2,63,925 | 37,400 |
| 23 Jan 2025 | ₹1.65 | ₹1.95 | ₹1.4 | ₹1.45 | 2,48,275 | 56,900 |
| 24 Jan 2025 | ₹1.3 | ₹1.7 | ₹0.9 | ₹0.9 | 7,89,350 | 92,750 |
| 27 Jan 2025 | ₹1.05 | ₹2.6 | ₹0.7 | ₹0.75 | 3,87,125 | 72,575 |
| 28 Jan 2025 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.55 | 1,51,525 | 83,325 |
| 29 Jan 2025 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 1,05,375 | 67,125 |
| 30 Jan 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.1 | 1,20,100 | 54,925 |