NIFTY 50 22,000 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹27 | ₹33.05 | ₹24.45 | ₹25.65 | 23,57,800 | 33,85,950 |
| 1 Jan 2025 | ₹27.2 | ₹29.15 | ₹18.6 | ₹19.05 | 18,19,450 | 37,00,475 |
| 2 Jan 2025 | ₹19.05 | ₹21 | ₹10.7 | ₹10.9 | 31,68,675 | 31,96,900 |
| 3 Jan 2025 | ₹11.95 | ₹11.95 | ₹8 | ₹10 | 16,88,125 | 31,58,925 |
| 6 Jan 2025 | ₹10.45 | ₹29.75 | ₹8.25 | ₹26 | 46,53,850 | 35,15,975 |
| 7 Jan 2025 | ₹22.8 | ₹22.8 | ₹14.4 | ₹16.7 | 19,50,375 | 34,32,250 |
| 8 Jan 2025 | ₹16.75 | ₹20.95 | ₹12.9 | ₹13.7 | 21,54,750 | 34,18,225 |
| 9 Jan 2025 | ₹14.4 | ₹17.95 | ₹12.7 | ₹15 | 13,06,150 | 34,19,800 |
| 10 Jan 2025 | ₹15.05 | ₹27.35 | ₹13.95 | ₹17.9 | 28,66,850 | 35,32,825 |
| 13 Jan 2025 | ₹20.1 | ₹45 | ₹18 | ₹40 | 55,95,500 | 35,40,250 |
| 14 Jan 2025 | ₹39.65 | ₹39.65 | ₹21.85 | ₹22.8 | 31,05,975 | 35,09,775 |
| 15 Jan 2025 | ₹23 | ₹24.7 | ₹18.1 | ₹19.5 | 20,20,450 | 36,71,300 |
| 16 Jan 2025 | ₹14.7 | ₹16 | ₹11.75 | ₹14 | 21,33,150 | 36,87,075 |
| 17 Jan 2025 | ₹14 | ₹24.1 | ₹13.85 | ₹15.2 | 46,05,350 | 37,90,925 |
| 20 Jan 2025 | ₹13 | ₹18.9 | ₹9.9 | ₹10.5 | 27,95,625 | 37,77,225 |
| 21 Jan 2025 | ₹9 | ₹20.45 | ₹8.35 | ₹15 | 68,16,025 | 38,30,750 |
| 22 Jan 2025 | ₹13.3 | ₹14.25 | ₹5.9 | ₹6 | 1,02,64,000 | 54,59,525 |
| 23 Jan 2025 | ₹6.6 | ₹7.7 | ₹4.7 | ₹5.8 | 1,35,25,750 | 76,39,975 |
| 24 Jan 2025 | ₹4.7 | ₹6.2 | ₹3 | ₹3.55 | 4,08,06,450 | 93,99,150 |
| 27 Jan 2025 | ₹6 | ₹8.15 | ₹4.2 | ₹5.5 | 5,24,42,625 | 1,00,53,550 |
| 28 Jan 2025 | ₹4 | ₹4.95 | ₹1.55 | ₹1.65 | 8,33,02,750 | 1,23,76,925 |
| 29 Jan 2025 | ₹1.55 | ₹1.85 | ₹0.8 | ₹0.8 | 7,10,88,950 | 1,18,45,800 |
| 30 Jan 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 3,55,90,575 | 54,72,225 |