NIFTY 50 23,850 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹653.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹301 | ₹388.5 | ₹268 | ₹366.9 | 1,60,550 | 84,275 |
| 1 Jan 2025 | ₹385.2 | ₹444.8 | ₹313.8 | ₹429.75 | 1,40,325 | 91,050 |
| 2 Jan 2025 | ₹403.65 | ₹653.35 | ₹392.45 | ₹614.75 | 1,72,625 | 94,200 |
| 3 Jan 2025 | ₹586.6 | ₹603.35 | ₹476.65 | ₹476.65 | 41,100 | 86,100 |
| 6 Jan 2025 | ₹504.95 | ₹520.6 | ₹292.25 | ₹323.15 | 2,87,800 | 1,54,925 |
| 7 Jan 2025 | ₹330 | ₹371 | ₹302 | ₹308.9 | 2,06,150 | 1,68,825 |
| 8 Jan 2025 | ₹300.15 | ₹322 | ₹214 | ₹288.9 | 2,35,825 | 1,57,050 |
| 9 Jan 2025 | ₹258.55 | ₹264.95 | ₹217.45 | ₹226.95 | 1,57,250 | 1,54,675 |
| 10 Jan 2025 | ₹209.95 | ₹235.3 | ₹155.4 | ₹163.15 | 2,60,775 | 1,42,750 |
| 13 Jan 2025 | ₹111.45 | ₹131.05 | ₹65.35 | ₹68.5 | 5,55,550 | 1,50,300 |
| 14 Jan 2025 | ₹93.45 | ₹93.45 | ₹62.5 | ₹71.95 | 3,77,800 | 1,94,900 |
| 15 Jan 2025 | ₹71.9 | ₹72.55 | ₹49.7 | ₹54.75 | 3,70,500 | 1,99,600 |
| 16 Jan 2025 | ₹67 | ₹89.15 | ₹67 | ₹85.9 | 4,04,575 | 2,23,650 |
| 17 Jan 2025 | ₹60.9 | ₹79.8 | ₹42.65 | ₹50.15 | 8,37,375 | 2,05,975 |
| 20 Jan 2025 | ₹50 | ₹76 | ₹48 | ₹64.5 | 8,73,675 | 2,72,775 |
| 21 Jan 2025 | ₹71 | ₹74.35 | ₹23.65 | ₹25.15 | 25,12,200 | 2,81,500 |
| 22 Jan 2025 | ₹25 | ₹27.4 | ₹13.5 | ₹17.15 | 18,42,675 | 3,42,800 |
| 23 Jan 2025 | ₹17.15 | ₹25.8 | ₹11.15 | ₹18.15 | 42,33,025 | 6,70,950 |
| 24 Jan 2025 | ₹17.8 | ₹24.5 | ₹7.7 | ₹8.1 | 2,23,88,900 | 12,50,475 |
| 27 Jan 2025 | ₹5.25 | ₹6.5 | ₹3.15 | ₹3.15 | 1,47,95,950 | 13,92,800 |
| 28 Jan 2025 | ₹3.4 | ₹3.9 | ₹1.05 | ₹1.65 | 1,69,78,325 | 13,06,475 |
| 29 Jan 2025 | ₹1.85 | ₹2.95 | ₹1.25 | ₹1.25 | 5,49,70,700 | 17,78,150 |
| 30 Jan 2025 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 3,91,77,400 | 14,93,000 |