NIFTY 50 24,200 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,394.25 and a low of ₹302.5. Final close ₹952.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹640.6 | ₹744.55 | ₹561.8 | ₹582.1 | 2,10,525 | 7,87,000 |
| 1 Jan 2025 | ₹614.05 | ₹666.6 | ₹498 | ₹524.1 | 1,34,675 | 7,71,550 |
| 2 Jan 2025 | ₹591.35 | ₹591.35 | ₹302.5 | ₹315.05 | 21,99,000 | 15,49,050 |
| 3 Jan 2025 | ₹428 | ₹428 | ₹316.95 | ₹401.85 | 25,73,225 | 17,89,900 |
| 6 Jan 2025 | ₹388.95 | ₹700.1 | ₹351.5 | ₹643.25 | 14,79,925 | 17,01,875 |
| 7 Jan 2025 | ₹582.95 | ₹617.05 | ₹509.6 | ₹571.7 | 4,72,750 | 15,83,550 |
| 8 Jan 2025 | ₹573.5 | ₹701 | ₹527.55 | ₹567.7 | 3,61,625 | 15,22,850 |
| 9 Jan 2025 | ₹560.2 | ₹685 | ₹560.15 | ₹640 | 2,11,750 | 14,90,625 |
| 10 Jan 2025 | ₹664.05 | ₹840 | ₹626 | ₹751.65 | 2,02,475 | 14,64,200 |
| 13 Jan 2025 | ₹932.85 | ₹1,113.95 | ₹849.9 | ₹1,055 | 1,26,825 | 14,07,875 |
| 14 Jan 2025 | ₹965 | ₹1,020 | ₹900 | ₹934 | 30,725 | 13,93,450 |
| 15 Jan 2025 | ₹930 | ₹1,007.45 | ₹885 | ₹947.15 | 36,000 | 13,90,750 |
| 16 Jan 2025 | ₹845.75 | ₹948.2 | ₹813.5 | ₹813.5 | 28,675 | 13,79,950 |
| 17 Jan 2025 | ₹841 | ₹1,055.2 | ₹841 | ₹952.1 | 56,300 | 13,48,975 |
| 20 Jan 2025 | ₹917.5 | ₹984.65 | ₹779 | ₹828 | 20,225 | 13,46,950 |
| 21 Jan 2025 | ₹797.6 | ₹1,150 | ₹775 | ₹1,097.75 | 67,250 | 13,33,100 |
| 22 Jan 2025 | ₹1,083.95 | ₹1,171.2 | ₹984.25 | ₹1,005.7 | 1,63,525 | 13,03,275 |
| 23 Jan 2025 | ₹1,030 | ₹1,074.9 | ₹894.1 | ₹939.3 | 1,72,175 | 13,02,625 |
| 24 Jan 2025 | ₹905 | ₹1,125.5 | ₹830 | ₹1,084.95 | 48,075 | 13,02,550 |
| 27 Jan 2025 | ₹1,227.6 | ₹1,394.25 | ₹1,185.35 | ₹1,365.3 | 37,050 | 12,89,150 |
| 28 Jan 2025 | ₹1,258.1 | ₹1,332.4 | ₹1,050 | ₹1,217.25 | 41,725 | 12,88,400 |
| 29 Jan 2025 | ₹1,166 | ₹1,235.9 | ₹1,023 | ₹1,036.25 | 1,07,875 | 12,87,000 |
| 30 Jan 2025 | ₹1,080.05 | ₹1,080.05 | ₹892.05 | ₹952.75 | 1,40,375 | 12,82,600 |