NIFTY 50 25,650 PE — 30 Jan 2025 Expiry History
NIFTY 50 25,650 PE traded across 4 sessions from 17 Jan 2025 to 30 Jan 2025, with a life-high of ₹2,770 and a low of ₹2,378.65. Final close ₹2,411.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jan 2025 | ₹2,378.65 | ₹2,392.7 | ₹2,378.65 | ₹2,392.7 | 200 | 850 |
| 28 Jan 2025 | ₹2,770 | ₹2,770 | ₹2,770 | ₹2,770 | 25 | 750 |
| 29 Jan 2025 | ₹2,613.9 | ₹2,613.9 | ₹2,613.9 | ₹2,613.9 | 100 | 750 |
| 30 Jan 2025 | ₹2,446.55 | ₹2,495 | ₹2,411 | ₹2,411 | 600 | 425 |