NIFTY 50 25,200 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,382.9 and a low of ₹935. Final close ₹1,955.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,511 | ₹1,580 | ₹1,370 | ₹1,422 | 2,850 | 68,550 |
| 1 Jan 2025 | ₹1,460 | ₹1,480 | ₹1,260 | ₹1,296.45 | 3,200 | 70,200 |
| 2 Jan 2025 | ₹1,283.6 | ₹1,338.3 | ₹935 | ₹963.5 | 11,725 | 72,100 |
| 3 Jan 2025 | ₹1,007.75 | ₹1,135.8 | ₹978.35 | ₹1,129.95 | 4,725 | 73,125 |
| 6 Jan 2025 | ₹1,085 | ₹1,531.4 | ₹1,085 | ₹1,474.45 | 17,400 | 61,125 |
| 7 Jan 2025 | ₹1,350 | ₹1,452 | ₹1,330 | ₹1,389.95 | 2,550 | 60,775 |
| 8 Jan 2025 | ₹1,429.8 | ₹1,590 | ₹1,399.6 | ₹1,418 | 3,600 | 59,050 |
| 9 Jan 2025 | ₹1,485 | ₹1,579.75 | ₹1,485 | ₹1,538.6 | 4,800 | 59,525 |
| 10 Jan 2025 | ₹1,570.65 | ₹1,700 | ₹1,570.65 | ₹1,693.85 | 2,600 | 57,225 |
| 13 Jan 2025 | ₹1,929.15 | ₹2,060 | ₹1,852 | ₹2,036 | 2,600 | 55,725 |
| 14 Jan 2025 | ₹1,954.4 | ₹1,971.85 | ₹1,880 | ₹1,905 | 2,475 | 55,025 |
| 15 Jan 2025 | ₹1,985 | ₹1,985 | ₹1,985 | ₹1,985 | 350 | 55,025 |
| 16 Jan 2025 | ₹1,800 | ₹1,837.45 | ₹1,790 | ₹1,837.45 | 750 | 55,100 |
| 17 Jan 2025 | ₹1,936.7 | ₹1,990.05 | ₹1,883.9 | ₹1,925.55 | 5,525 | 50,250 |
| 20 Jan 2025 | ₹1,900 | ₹1,900 | ₹1,770 | ₹1,770 | 625 | 49,650 |
| 21 Jan 2025 | ₹1,825 | ₹2,148.6 | ₹1,785 | ₹2,085 | 1,225 | 49,250 |
| 22 Jan 2025 | ₹2,078.85 | ₹2,179 | ₹1,999 | ₹1,999 | 1,400 | 48,725 |
| 23 Jan 2025 | ₹1,940 | ₹1,940 | ₹1,874.95 | ₹1,934.7 | 11,775 | 57,675 |
| 24 Jan 2025 | ₹1,950 | ₹2,088.3 | ₹1,835.8 | ₹2,076.7 | 5,175 | 57,225 |
| 27 Jan 2025 | ₹2,310.15 | ₹2,382.9 | ₹2,280 | ₹2,361.6 | 15,000 | 45,900 |
| 28 Jan 2025 | ₹2,265.9 | ₹2,321.7 | ₹2,055 | ₹2,211.25 | 12,700 | 37,850 |
| 29 Jan 2025 | ₹2,169.5 | ₹2,215.2 | ₹2,031 | ₹2,031 | 12,400 | 26,000 |
| 30 Jan 2025 | ₹2,056 | ₹2,061.25 | ₹1,895 | ₹1,955 | 24,050 | 11,200 |