NIFTY 50 25,550 PE traded across 10 sessions from 1 Jan 2025 to 30 Jan 2025, with a life-high of ₹2,662.85 and a low of ₹1,532.1. Final close ₹2,372.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 25 | 6,450 |
| 6 Jan 2025 | ₹1,532.1 | ₹1,550 | ₹1,532.1 | ₹1,550 | 150 | 6,375 |
| 17 Jan 2025 | ₹2,282 | ₹2,286.95 | ₹2,282 | ₹2,286.95 | 200 | 6,350 |
| 20 Jan 2025 | ₹2,260 | ₹2,260 | ₹2,125 | ₹2,125 | 125 | 6,300 |
| 21 Jan 2025 | ₹2,350 | ₹2,450 | ₹2,350 | ₹2,450 | 50 | 6,300 |
| 22 Jan 2025 | ₹2,380 | ₹2,390 | ₹2,380 | ₹2,390 | 75 | 6,275 |
| 27 Jan 2025 | ₹2,615 | ₹2,615 | ₹2,615 | ₹2,615 | 100 | 6,275 |
| 28 Jan 2025 | ₹2,662.85 | ₹2,662.85 | ₹2,661.5 | ₹2,661.5 | 100 | 6,125 |
| 29 Jan 2025 | ₹2,470.3 | ₹2,470.3 | ₹2,460.55 | ₹2,468.75 | 250 | 5,950 |
| 30 Jan 2025 | ₹2,373.5 | ₹2,373.5 | ₹2,372.3 | ₹2,372.3 | 50 | 5,900 |