NIFTY 50 21,450 CE — 30 Jan 2025 Expiry History
NIFTY 50 21,450 CE traded across 3 sessions from 17 Jan 2025 to 30 Jan 2025, with a life-high of ₹1,815.8 and a low of ₹1,521.7. Final close ₹1,793.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jan 2025 | ₹1,815.8 | ₹1,815.8 | ₹1,792 | ₹1,792 | 200 | 100 |
| 28 Jan 2025 | ₹1,521.7 | ₹1,613.55 | ₹1,521.7 | ₹1,613.55 | 1,200 | 700 |
| 30 Jan 2025 | ₹1,712.7 | ₹1,803.35 | ₹1,712.7 | ₹1,793 | 250 | 600 |