NIFTY 50 24,500 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹262.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹104 | ₹131 | ₹81.6 | ₹122 | 31,22,350 | 22,74,625 |
| 1 Jan 2025 | ₹120 | ₹157 | ₹100 | ₹142.5 | 20,56,000 | 23,58,475 |
| 2 Jan 2025 | ₹144.95 | ₹262.05 | ₹120.05 | ₹240.9 | 44,41,925 | 24,49,000 |
| 3 Jan 2025 | ₹242 | ₹242 | ₹161 | ₹163.65 | 39,24,475 | 25,45,850 |
| 6 Jan 2025 | ₹166 | ₹187 | ₹89.25 | ₹94.05 | 64,47,475 | 29,98,325 |
| 7 Jan 2025 | ₹107 | ₹114 | ₹79.95 | ₹81.1 | 31,50,350 | 31,49,625 |
| 8 Jan 2025 | ₹85.15 | ₹86.25 | ₹49 | ₹73 | 45,32,900 | 32,17,225 |
| 9 Jan 2025 | ₹73.1 | ₹73.1 | ₹49.5 | ₹51.15 | 27,99,775 | 35,32,225 |
| 10 Jan 2025 | ₹47 | ₹53.95 | ₹34.35 | ₹34.35 | 48,98,475 | 32,50,150 |
| 13 Jan 2025 | ₹30 | ₹30 | ₹17.5 | ₹19.05 | 40,51,200 | 31,00,425 |
| 14 Jan 2025 | ₹21 | ₹21.55 | ₹14.85 | ₹16.6 | 19,15,750 | 30,11,175 |
| 15 Jan 2025 | ₹17.45 | ₹17.45 | ₹11.35 | ₹12.6 | 21,08,325 | 30,57,300 |
| 16 Jan 2025 | ₹15 | ₹16.45 | ₹13.05 | ₹15.3 | 25,56,125 | 30,72,750 |
| 17 Jan 2025 | ₹14.25 | ₹14.65 | ₹7.2 | ₹9.65 | 41,80,675 | 32,21,825 |
| 20 Jan 2025 | ₹11 | ₹11.7 | ₹9 | ₹10.8 | 26,62,475 | 33,66,675 |
| 21 Jan 2025 | ₹12 | ₹12 | ₹5.1 | ₹5.1 | 61,16,100 | 34,43,425 |
| 22 Jan 2025 | ₹5 | ₹6 | ₹3.05 | ₹3.3 | 53,08,250 | 38,95,350 |
| 23 Jan 2025 | ₹3.35 | ₹3.95 | ₹2.45 | ₹2.45 | 1,21,40,375 | 65,33,525 |
| 24 Jan 2025 | ₹2.4 | ₹2.9 | ₹1.7 | ₹1.75 | 4,15,38,475 | 71,84,975 |
| 27 Jan 2025 | ₹1.55 | ₹2 | ₹1.35 | ₹1.75 | 3,09,43,450 | 71,48,225 |
| 28 Jan 2025 | ₹1.5 | ₹1.6 | ₹0.65 | ₹0.7 | 3,93,11,450 | 63,20,800 |
| 29 Jan 2025 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.3 | 2,43,21,700 | 51,22,250 |
| 30 Jan 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,66,55,400 | 36,80,650 |