NIFTY 50 24,700 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹178.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹71.25 | ₹84.7 | ₹53.1 | ₹79 | 9,94,425 | 8,00,800 |
| 1 Jan 2025 | ₹71.85 | ₹103.5 | ₹64.95 | ₹93.75 | 7,57,525 | 8,32,900 |
| 2 Jan 2025 | ₹91.75 | ₹178.55 | ₹87.85 | ₹162.95 | 13,82,075 | 8,91,800 |
| 3 Jan 2025 | ₹150 | ₹161.55 | ₹102.4 | ₹103.05 | 12,52,425 | 9,33,550 |
| 6 Jan 2025 | ₹113.1 | ₹121.65 | ₹56.4 | ₹58 | 24,44,550 | 10,10,350 |
| 7 Jan 2025 | ₹63.7 | ₹69.85 | ₹47.45 | ₹48.2 | 16,79,425 | 11,30,975 |
| 8 Jan 2025 | ₹40.2 | ₹51.2 | ₹28.7 | ₹42.65 | 19,65,625 | 9,79,375 |
| 9 Jan 2025 | ₹43.3 | ₹47.2 | ₹29.5 | ₹29.85 | 13,76,050 | 9,62,275 |
| 10 Jan 2025 | ₹29 | ₹32 | ₹21.3 | ₹22.05 | 16,71,400 | 8,21,025 |
| 13 Jan 2025 | ₹18.65 | ₹20.3 | ₹13.85 | ₹14.9 | 13,33,450 | 7,35,400 |
| 14 Jan 2025 | ₹15.5 | ₹15.85 | ₹11.3 | ₹12.05 | 6,34,250 | 7,03,400 |
| 15 Jan 2025 | ₹12.05 | ₹12.2 | ₹8.3 | ₹8.75 | 4,62,200 | 7,05,850 |
| 16 Jan 2025 | ₹10 | ₹11.3 | ₹9.2 | ₹9.75 | 5,30,975 | 6,77,675 |
| 17 Jan 2025 | ₹9.55 | ₹9.6 | ₹6.75 | ₹7.05 | 9,30,100 | 7,30,575 |
| 20 Jan 2025 | ₹6.7 | ₹7.85 | ₹6.45 | ₹7.1 | 11,80,750 | 7,55,700 |
| 21 Jan 2025 | ₹7.1 | ₹7.1 | ₹3.75 | ₹3.85 | 19,46,350 | 8,77,875 |
| 22 Jan 2025 | ₹5 | ₹5 | ₹2.35 | ₹2.45 | 11,41,350 | 8,42,750 |
| 23 Jan 2025 | ₹2.5 | ₹4.15 | ₹1.9 | ₹1.9 | 22,01,125 | 9,58,350 |
| 24 Jan 2025 | ₹1.85 | ₹2.3 | ₹1.4 | ₹1.45 | 86,58,175 | 10,55,250 |
| 27 Jan 2025 | ₹1.35 | ₹1.9 | ₹1.2 | ₹1.65 | 56,23,350 | 12,81,625 |
| 28 Jan 2025 | ₹1.55 | ₹1.65 | ₹0.6 | ₹0.7 | 43,24,800 | 10,98,025 |
| 29 Jan 2025 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.35 | 31,15,475 | 8,90,000 |
| 30 Jan 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 25,06,875 | 6,59,700 |