NIFTY 50 26,100 PE traded across 19 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹3,280.4 and a low of ₹1,834.65. Final close ₹2,853.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,295.15 | ₹2,295.15 | ₹2,295.15 | ₹2,295.15 | 25 | 25,450 |
| 2 Jan 2025 | ₹2,179.1 | ₹2,179.1 | ₹1,834.65 | ₹1,834.65 | 400 | 25,275 |
| 3 Jan 2025 | ₹1,867.8 | ₹1,867.8 | ₹1,867.8 | ₹1,867.8 | 25 | 25,250 |
| 6 Jan 2025 | ₹1,952.9 | ₹1,952.9 | ₹1,924.35 | ₹1,924.35 | 125 | 25,275 |
| 7 Jan 2025 | ₹2,241.25 | ₹2,333.7 | ₹2,241.25 | ₹2,287.55 | 300 | 25,450 |
| 8 Jan 2025 | ₹2,428.1 | ₹2,428.1 | ₹2,308.3 | ₹2,308.3 | 100 | 25,475 |
| 10 Jan 2025 | ₹2,460.65 | ₹2,564.1 | ₹2,460.65 | ₹2,564.1 | 200 | 25,425 |
| 13 Jan 2025 | ₹2,839.05 | ₹2,982.4 | ₹2,700 | ₹2,908.7 | 4,175 | 21,550 |
| 15 Jan 2025 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 125 | 21,550 |
| 17 Jan 2025 | ₹2,822.95 | ₹2,822.95 | ₹2,794.9 | ₹2,821.1 | 225 | 21,525 |
| 20 Jan 2025 | ₹2,675.2 | ₹2,675.2 | ₹2,675.2 | ₹2,675.2 | 25 | 21,425 |
| 21 Jan 2025 | ₹2,733.4 | ₹2,733.4 | ₹2,733.4 | ₹2,733.4 | 25 | 21,400 |
| 22 Jan 2025 | ₹2,948.2 | ₹2,948.2 | ₹2,948.2 | ₹2,948.2 | 25 | 21,400 |
| 23 Jan 2025 | ₹2,806 | ₹2,829.9 | ₹2,806 | ₹2,829.9 | 100 | 21,300 |
| 24 Jan 2025 | ₹2,860.25 | ₹2,961.6 | ₹2,764.7 | ₹2,764.7 | 375 | 21,250 |
| 27 Jan 2025 | ₹3,149.7 | ₹3,280.4 | ₹3,149.7 | ₹3,280.4 | 100 | 21,225 |
| 28 Jan 2025 | ₹3,187 | ₹3,220 | ₹3,040 | ₹3,116 | 4,325 | 17,125 |
| 29 Jan 2025 | ₹3,040 | ₹3,042 | ₹2,932 | ₹2,946.45 | 7,950 | 10,500 |
| 30 Jan 2025 | ₹2,954.2 | ₹2,975.5 | ₹2,805 | ₹2,853.9 | 11,725 | 925 |