NIFTY 50 21,400 CE traded across 8 sessions from 17 Jan 2025 to 30 Jan 2025, with a life-high of ₹1,904.05 and a low of ₹1,432.3. Final close ₹1,804.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | ₹1,867.75 | ₹1,867.75 | ₹1,861 | ₹1,861 | 200 | 100 |
| 21 Jan 2025 | ₹1,680.1 | ₹1,715 | ₹1,680.1 | ₹1,708.25 | 325 | 175 |
| 22 Jan 2025 | ₹1,736.35 | ₹1,740.8 | ₹1,695.3 | ₹1,720.9 | 425 | 500 |
| 24 Jan 2025 | ₹1,904.05 | ₹1,904.05 | ₹1,694.6 | ₹1,694.6 | 125 | 500 |
| 27 Jan 2025 | ₹1,522.65 | ₹1,522.65 | ₹1,432.3 | ₹1,443.5 | 400 | 500 |
| 28 Jan 2025 | ₹1,600 | ₹1,640 | ₹1,543.15 | ₹1,543.15 | 225 | 575 |
| 29 Jan 2025 | ₹1,512.05 | ₹1,747.9 | ₹1,512.05 | ₹1,747.9 | 250 | 525 |
| 30 Jan 2025 | ₹1,832.05 | ₹1,874.05 | ₹1,804.5 | ₹1,804.5 | 175 | 450 |