NIFTY 50 22,500 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹114.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹60 | ₹76.4 | ₹55 | ₹56.95 | 21,77,900 | 26,95,200 |
| 1 Jan 2025 | ₹55 | ₹65.6 | ₹43.2 | ₹46.35 | 22,34,975 | 30,41,125 |
| 2 Jan 2025 | ₹45.6 | ₹49.6 | ₹22.2 | ₹22.2 | 42,84,300 | 25,19,600 |
| 3 Jan 2025 | ₹23.65 | ₹27.95 | ₹17.3 | ₹23.85 | 23,85,950 | 28,75,025 |
| 6 Jan 2025 | ₹25 | ₹69.7 | ₹19.6 | ₹59.85 | 43,40,425 | 29,93,500 |
| 7 Jan 2025 | ₹55 | ₹55 | ₹34.35 | ₹39.5 | 24,34,600 | 29,68,000 |
| 8 Jan 2025 | ₹39 | ₹50.8 | ₹31 | ₹33 | 22,86,075 | 29,73,925 |
| 9 Jan 2025 | ₹35.05 | ₹44.45 | ₹30.1 | ₹38.2 | 19,90,425 | 30,15,700 |
| 10 Jan 2025 | ₹44.75 | ₹71.85 | ₹37.4 | ₹49.1 | 35,73,650 | 31,82,675 |
| 13 Jan 2025 | ₹73 | ₹114.1 | ₹64 | ₹99.9 | 76,22,450 | 40,41,550 |
| 14 Jan 2025 | ₹99.35 | ₹99.35 | ₹60.85 | ₹61.5 | 32,42,275 | 39,64,450 |
| 15 Jan 2025 | ₹61.55 | ₹69.15 | ₹48.35 | ₹54.25 | 27,62,200 | 38,63,700 |
| 16 Jan 2025 | ₹41 | ₹44.25 | ₹33.15 | ₹39.65 | 24,25,900 | 38,70,175 |
| 17 Jan 2025 | ₹45.2 | ₹72.7 | ₹41.75 | ₹47.4 | 46,11,225 | 36,70,150 |
| 20 Jan 2025 | ₹45.5 | ₹59.25 | ₹28.05 | ₹31 | 33,36,575 | 38,56,325 |
| 21 Jan 2025 | ₹28 | ₹73.8 | ₹22.9 | ₹54 | 95,35,475 | 40,05,000 |
| 22 Jan 2025 | ₹53.6 | ₹59.95 | ₹25.05 | ₹26.8 | 99,99,525 | 42,73,125 |
| 23 Jan 2025 | ₹28 | ₹30 | ₹17.9 | ₹21.7 | 1,23,68,425 | 53,76,850 |
| 24 Jan 2025 | ₹20.45 | ₹31.4 | ₹10.75 | ₹19.9 | 5,79,83,350 | 53,42,650 |
| 27 Jan 2025 | ₹35 | ₹60.95 | ₹27.5 | ₹47 | 8,40,60,375 | 59,87,125 |
| 28 Jan 2025 | ₹26.55 | ₹45.95 | ₹9.85 | ₹15.5 | 7,74,00,675 | 63,97,925 |
| 29 Jan 2025 | ₹14.2 | ₹24.95 | ₹6.4 | ₹6.95 | 9,99,97,875 | 1,02,56,225 |
| 30 Jan 2025 | ₹4.4 | ₹4.85 | ₹0.05 | ₹0.05 | 14,75,22,550 | 57,96,775 |