NIFTY 50 24,350 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,543.8 and a low of ₹367.5. Final close ₹1,102.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹759.1 | ₹860.4 | ₹669 | ₹687.5 | 425 | 44,225 |
| 1 Jan 2025 | ₹726.9 | ₹726.9 | ₹587 | ₹620 | 6,850 | 45,000 |
| 2 Jan 2025 | ₹613.05 | ₹652.65 | ₹367.5 | ₹386.8 | 63,250 | 70,400 |
| 3 Jan 2025 | ₹405.55 | ₹488.65 | ₹390.65 | ₹488.65 | 65,625 | 78,925 |
| 6 Jan 2025 | ₹460 | ₹798.9 | ₹450.75 | ₹748.95 | 27,675 | 79,375 |
| 7 Jan 2025 | ₹665 | ₹719.9 | ₹610.6 | ₹670.2 | 21,700 | 73,000 |
| 8 Jan 2025 | ₹688.7 | ₹801.6 | ₹639.85 | ₹665.1 | 15,900 | 63,175 |
| 9 Jan 2025 | ₹731.7 | ₹793.9 | ₹704.1 | ₹765 | 950 | 62,975 |
| 10 Jan 2025 | ₹880 | ₹954.1 | ₹776.85 | ₹878.6 | 4,425 | 61,725 |
| 13 Jan 2025 | ₹1,089.5 | ₹1,221 | ₹999.05 | ₹1,195.65 | 28,550 | 49,875 |
| 14 Jan 2025 | ₹1,100.85 | ₹1,137 | ₹1,040.8 | ₹1,114 | 300 | 49,600 |
| 15 Jan 2025 | ₹1,076.55 | ₹1,105.7 | ₹1,029.8 | ₹1,086.55 | 2,125 | 49,275 |
| 16 Jan 2025 | ₹980 | ₹996.5 | ₹980 | ₹983.95 | 2,225 | 49,275 |
| 17 Jan 2025 | ₹1,121.9 | ₹1,200 | ₹1,078.5 | ₹1,091.45 | 500 | 49,175 |
| 20 Jan 2025 | ₹1,108 | ₹1,128 | ₹938.1 | ₹965 | 300 | 49,125 |
| 21 Jan 2025 | ₹930 | ₹1,278.4 | ₹930 | ₹1,245.45 | 5,725 | 45,150 |
| 22 Jan 2025 | ₹1,214 | ₹1,300 | ₹1,136.4 | ₹1,153 | 4,000 | 42,800 |
| 23 Jan 2025 | ₹1,084.7 | ₹1,100 | ₹1,043.65 | ₹1,087 | 2,225 | 42,450 |
| 24 Jan 2025 | ₹1,068.35 | ₹1,232 | ₹999.2 | ₹1,232 | 2,200 | 42,300 |
| 27 Jan 2025 | ₹1,400.9 | ₹1,543.8 | ₹1,342.05 | ₹1,496.45 | 1,575 | 42,075 |
| 28 Jan 2025 | ₹1,432.45 | ₹1,450.85 | ₹1,235.3 | ₹1,362.75 | 6,700 | 41,875 |
| 29 Jan 2025 | ₹1,354.05 | ₹1,354.05 | ₹1,176.85 | ₹1,198.6 | 19,875 | 37,950 |
| 30 Jan 2025 | ₹1,166 | ₹1,201.15 | ₹1,051 | ₹1,102.5 | 7,500 | 34,375 |