NIFTY 50 23,350 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹560.5 and a low of ₹81.05. Final close ₹100.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹239.2 | ₹274.8 | ₹194.5 | ₹205.05 | 1,00,925 | 1,04,200 |
| 1 Jan 2025 | ₹200.6 | ₹239.35 | ₹166.9 | ₹177.05 | 61,600 | 1,01,725 |
| 2 Jan 2025 | ₹176.5 | ₹187.15 | ₹85.65 | ₹89.45 | 1,44,425 | 96,350 |
| 3 Jan 2025 | ₹90.65 | ₹112.5 | ₹81.05 | ₹111.75 | 1,97,200 | 97,025 |
| 6 Jan 2025 | ₹96.6 | ₹255 | ₹96.6 | ₹226 | 2,41,750 | 1,46,300 |
| 7 Jan 2025 | ₹178.6 | ₹205 | ₹154.55 | ₹175.6 | 78,725 | 1,56,875 |
| 8 Jan 2025 | ₹180 | ₹226.4 | ₹152.4 | ₹163.45 | 95,400 | 1,59,425 |
| 9 Jan 2025 | ₹174.2 | ₹215 | ₹166 | ₹193.35 | 89,825 | 1,65,225 |
| 10 Jan 2025 | ₹203 | ₹301.35 | ₹187.3 | ₹239.05 | 3,26,175 | 1,97,725 |
| 13 Jan 2025 | ₹342.95 | ₹436.45 | ₹286.05 | ₹400 | 2,88,550 | 1,72,725 |
| 14 Jan 2025 | ₹396 | ₹396 | ₹291.5 | ₹305.7 | 1,26,500 | 1,74,575 |
| 15 Jan 2025 | ₹297.45 | ₹341.25 | ₹265.2 | ₹292.2 | 1,25,725 | 1,74,150 |
| 16 Jan 2025 | ₹232.2 | ₹257.1 | ₹215.1 | ₹230.8 | 5,65,300 | 2,46,300 |
| 17 Jan 2025 | ₹245 | ₹369.4 | ₹245 | ₹291.75 | 5,51,125 | 2,03,925 |
| 20 Jan 2025 | ₹265 | ₹326.95 | ₹192.9 | ₹213.4 | 10,99,625 | 3,54,775 |
| 21 Jan 2025 | ₹188.85 | ₹419.25 | ₹179 | ₹365.55 | 18,34,400 | 3,05,625 |
| 22 Jan 2025 | ₹346.45 | ₹413.2 | ₹257.6 | ₹271 | 4,57,400 | 3,37,325 |
| 23 Jan 2025 | ₹298.25 | ₹311.3 | ₹206.65 | ₹225.4 | 15,20,375 | 4,47,475 |
| 24 Jan 2025 | ₹220 | ₹348.5 | ₹155.45 | ₹304.15 | 2,15,26,050 | 5,37,875 |
| 27 Jan 2025 | ₹439.95 | ₹560.5 | ₹380 | ₹535.35 | 4,63,875 | 4,16,900 |
| 28 Jan 2025 | ₹419.3 | ₹506.5 | ₹253.55 | ₹385.9 | 8,76,175 | 4,91,375 |
| 29 Jan 2025 | ₹341 | ₹418.75 | ₹243 | ₹243 | 28,28,725 | 6,03,775 |
| 30 Jan 2025 | ₹265 | ₹280 | ₹92.15 | ₹100.65 | 5,42,99,150 | 6,89,850 |