NIFTY 50 25,550 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹22.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹12.75 | ₹12.75 | ₹10.2 | ₹12.3 | 34,325 | 28,525 |
| 1 Jan 2025 | ₹12.3 | ₹14.7 | ₹10.7 | ₹13.5 | 30,875 | 30,125 |
| 2 Jan 2025 | ₹13.95 | ₹22.65 | ₹13.1 | ₹19.9 | 1,11,000 | 31,925 |
| 3 Jan 2025 | ₹20.3 | ₹20.3 | ₹12.5 | ₹12.5 | 1,11,650 | 35,200 |
| 6 Jan 2025 | ₹13.1 | ₹15 | ₹10.4 | ₹11.2 | 86,325 | 32,425 |
| 7 Jan 2025 | ₹11.35 | ₹11.65 | ₹8.45 | ₹9.15 | 38,050 | 36,225 |
| 8 Jan 2025 | ₹8 | ₹8.95 | ₹7.3 | ₹8.3 | 45,825 | 29,700 |
| 9 Jan 2025 | ₹8.85 | ₹9.7 | ₹6.55 | ₹7.15 | 17,925 | 28,525 |
| 10 Jan 2025 | ₹7.5 | ₹7.5 | ₹5.15 | ₹7.1 | 29,150 | 32,650 |
| 13 Jan 2025 | ₹6.7 | ₹14 | ₹4.65 | ₹8.45 | 45,950 | 29,275 |
| 14 Jan 2025 | ₹9.8 | ₹9.8 | ₹5.6 | ₹5.6 | 11,025 | 25,250 |
| 15 Jan 2025 | ₹5.9 | ₹6.2 | ₹4.6 | ₹4.75 | 15,875 | 23,925 |
| 16 Jan 2025 | ₹5.8 | ₹6.95 | ₹3.9 | ₹3.9 | 9,900 | 25,650 |
| 17 Jan 2025 | ₹3.4 | ₹4.2 | ₹3.05 | ₹3.25 | 19,575 | 27,950 |
| 20 Jan 2025 | ₹3.25 | ₹3.75 | ₹2.7 | ₹3.1 | 14,850 | 32,375 |
| 21 Jan 2025 | ₹3 | ₹3.9 | ₹2.85 | ₹2.9 | 1,43,725 | 82,450 |
| 22 Jan 2025 | ₹2.25 | ₹2.5 | ₹1.65 | ₹1.65 | 1,54,400 | 48,150 |
| 23 Jan 2025 | ₹1.95 | ₹2.05 | ₹1.4 | ₹1.55 | 1,07,775 | 47,900 |
| 24 Jan 2025 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1.1 | 7,24,900 | 1,00,875 |
| 27 Jan 2025 | ₹1.15 | ₹1.85 | ₹0.95 | ₹1.3 | 3,60,025 | 90,225 |
| 28 Jan 2025 | ₹1.3 | ₹1.4 | ₹0.5 | ₹0.5 | 1,86,375 | 85,475 |
| 29 Jan 2025 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.35 | 1,36,000 | 52,400 |
| 30 Jan 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 1,42,025 | 54,775 |