NIFTY 50 22,550 CE traded across 15 sessions from 6 Jan 2025 to 30 Jan 2025, with a life-high of ₹1,272.5 and a low of ₹323. Final close ₹700.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,272.5 | ₹1,272.5 | ₹1,235.9 | ₹1,235.9 | 50 | 200 |
| 13 Jan 2025 | ₹834.25 | ₹834.25 | ₹686.95 | ₹724.15 | 6,075 | 3,500 |
| 14 Jan 2025 | ₹732.35 | ₹857.5 | ₹732.35 | ₹788.05 | 100 | 3,500 |
| 15 Jan 2025 | ₹840 | ₹840 | ₹771.1 | ₹771.1 | 50 | 3,525 |
| 16 Jan 2025 | ₹866.45 | ₹892 | ₹866.45 | ₹867.85 | 75 | 3,550 |
| 17 Jan 2025 | ₹780 | ₹791.2 | ₹695 | ₹771.6 | 550 | 3,800 |
| 20 Jan 2025 | ₹734.95 | ₹895 | ₹734.95 | ₹875 | 225 | 3,825 |
| 21 Jan 2025 | ₹857.75 | ₹902 | ₹585.15 | ₹618.6 | 12,400 | 6,125 |
| 22 Jan 2025 | ₹640 | ₹686.55 | ₹551.45 | ₹677.3 | 5,225 | 6,775 |
| 23 Jan 2025 | ₹640 | ₹780.5 | ₹624.95 | ₹741.8 | 1,175 | 6,450 |
| 24 Jan 2025 | ₹750.6 | ₹834.45 | ₹557.8 | ₹590.3 | 23,475 | 4,000 |
| 27 Jan 2025 | ₹458.15 | ₹506.6 | ₹323 | ₹340.25 | 2,62,275 | 37,350 |
| 28 Jan 2025 | ₹439.95 | ₹610.15 | ₹374.25 | ₹457.35 | 1,61,900 | 35,350 |
| 29 Jan 2025 | ₹483.2 | ₹641.25 | ₹439.55 | ₹623 | 53,975 | 35,600 |
| 30 Jan 2025 | ₹614.8 | ₹758.55 | ₹580.15 | ₹700.2 | 40,350 | 23,250 |