NIFTY 50 22,550 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹123.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹64.85 | ₹81.3 | ₹59.1 | ₹62 | 26,525 | 12,500 |
| 1 Jan 2025 | ₹64 | ₹70.5 | ₹47.55 | ₹50.55 | 41,050 | 16,575 |
| 2 Jan 2025 | ₹47.7 | ₹54.25 | ₹23.95 | ₹24.05 | 1,27,475 | 29,625 |
| 3 Jan 2025 | ₹23.25 | ₹26.4 | ₹19.1 | ₹26.35 | 62,100 | 28,725 |
| 6 Jan 2025 | ₹25.3 | ₹73.4 | ₹23.4 | ₹64 | 1,50,025 | 46,075 |
| 7 Jan 2025 | ₹50.1 | ₹54.6 | ₹38.1 | ₹43.45 | 85,025 | 39,175 |
| 8 Jan 2025 | ₹45.3 | ₹55.3 | ₹34.3 | ₹36.2 | 1,32,300 | 42,200 |
| 9 Jan 2025 | ₹38.5 | ₹48.55 | ₹35.15 | ₹42 | 77,600 | 48,900 |
| 10 Jan 2025 | ₹44 | ₹79.25 | ₹41.2 | ₹55.05 | 1,82,025 | 66,050 |
| 13 Jan 2025 | ₹85 | ₹123.2 | ₹70.45 | ₹109.8 | 2,73,650 | 79,125 |
| 14 Jan 2025 | ₹92.55 | ₹92.55 | ₹66.7 | ₹67.75 | 1,76,475 | 92,825 |
| 15 Jan 2025 | ₹62.1 | ₹76.1 | ₹53.25 | ₹60.8 | 2,39,100 | 1,48,000 |
| 16 Jan 2025 | ₹42.1 | ₹49.15 | ₹36.95 | ₹44.25 | 1,57,975 | 1,38,250 |
| 17 Jan 2025 | ₹56.7 | ₹80.55 | ₹46.95 | ₹53 | 4,51,375 | 1,29,875 |
| 20 Jan 2025 | ₹45 | ₹66.6 | ₹31.55 | ₹33.3 | 3,48,375 | 1,55,150 |
| 21 Jan 2025 | ₹16 | ₹83.25 | ₹16 | ₹63.05 | 12,86,625 | 1,77,975 |
| 22 Jan 2025 | ₹64.75 | ₹69 | ₹29.1 | ₹30.9 | 20,33,975 | 2,58,650 |
| 23 Jan 2025 | ₹32.75 | ₹35.15 | ₹20.7 | ₹24.25 | 23,14,350 | 3,48,750 |
| 24 Jan 2025 | ₹25.2 | ₹36.55 | ₹12.3 | ₹23.5 | 1,89,70,625 | 6,69,375 |
| 27 Jan 2025 | ₹42 | ₹72.25 | ₹36.1 | ₹57 | 2,67,85,275 | 9,38,950 |
| 28 Jan 2025 | ₹27.8 | ₹55.9 | ₹12.25 | ₹20.5 | 2,95,60,225 | 10,23,600 |
| 29 Jan 2025 | ₹19.5 | ₹32.35 | ₹8.6 | ₹10 | 4,02,64,900 | 14,76,825 |
| 30 Jan 2025 | ₹8.5 | ₹8.5 | ₹0.05 | ₹0.05 | 6,62,49,750 | 10,47,125 |