NIFTY 50 22,950 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹245 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹129.4 | ₹155 | ₹108.9 | ₹113.85 | 1,05,375 | 60,350 |
| 1 Jan 2025 | ₹122 | ₹131.05 | ₹90.65 | ₹97.65 | 1,13,575 | 68,700 |
| 2 Jan 2025 | ₹95.75 | ₹103.5 | ₹45.5 | ₹47.05 | 1,54,650 | 48,225 |
| 3 Jan 2025 | ₹49.35 | ₹55.5 | ₹39.35 | ₹55.15 | 1,19,250 | 44,175 |
| 6 Jan 2025 | ₹51.85 | ₹140.05 | ₹48.25 | ₹122.8 | 2,69,400 | 59,025 |
| 7 Jan 2025 | ₹92 | ₹108.45 | ₹78.25 | ₹89 | 1,14,525 | 74,900 |
| 8 Jan 2025 | ₹90.3 | ₹116.9 | ₹73.85 | ₹78.85 | 2,09,325 | 63,000 |
| 9 Jan 2025 | ₹83.75 | ₹106.35 | ₹78.65 | ₹93.6 | 1,11,225 | 82,075 |
| 10 Jan 2025 | ₹99.05 | ₹159.85 | ₹91.7 | ₹118.2 | 2,23,275 | 92,925 |
| 13 Jan 2025 | ₹176.35 | ₹245 | ₹146.7 | ₹220.4 | 2,23,925 | 85,400 |
| 14 Jan 2025 | ₹181.35 | ₹190.4 | ₹145.65 | ₹149.15 | 1,23,025 | 91,550 |
| 15 Jan 2025 | ₹146 | ₹170.4 | ₹124 | ₹138.3 | 92,550 | 97,125 |
| 16 Jan 2025 | ₹90.15 | ₹118.45 | ₹89 | ₹101.95 | 1,44,300 | 1,19,775 |
| 17 Jan 2025 | ₹125 | ₹182.7 | ₹117 | ₹130.25 | 4,40,600 | 1,35,550 |
| 20 Jan 2025 | ₹112.45 | ₹156.7 | ₹81.05 | ₹87.05 | 4,34,700 | 1,67,725 |
| 21 Jan 2025 | ₹76.5 | ₹201 | ₹75.4 | ₹164.4 | 11,86,925 | 1,46,900 |
| 22 Jan 2025 | ₹170 | ₹185.7 | ₹94.8 | ₹100.05 | 17,27,925 | 2,18,000 |
| 23 Jan 2025 | ₹110 | ₹117.7 | ₹70.2 | ₹79.5 | 23,23,975 | 3,84,875 |
| 24 Jan 2025 | ₹85 | ₹127.7 | ₹45.15 | ₹100.3 | 3,29,60,075 | 6,37,975 |
| 27 Jan 2025 | ₹150.7 | ₹242.95 | ₹143.4 | ₹218.65 | 5,61,18,025 | 7,63,125 |
| 28 Jan 2025 | ₹158.25 | ₹208.3 | ₹65.9 | ₹120.8 | 6,72,89,625 | 26,96,250 |
| 29 Jan 2025 | ₹110.65 | ₹153.75 | ₹68.85 | ₹70.5 | 6,30,75,525 | 28,26,250 |
| 30 Jan 2025 | ₹48.4 | ₹80.9 | ₹0.05 | ₹0.1 | 25,04,61,225 | 23,07,025 |