NIFTY 50 22,450 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹102.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹58.95 | ₹69.9 | ₹51 | ₹53.1 | 28,200 | 15,250 |
| 1 Jan 2025 | ₹53.1 | ₹60.4 | ₹40.15 | ₹42.7 | 38,900 | 21,275 |
| 2 Jan 2025 | ₹41.7 | ₹42.1 | ₹21.05 | ₹21.4 | 64,350 | 14,450 |
| 3 Jan 2025 | ₹20.5 | ₹22.2 | ₹16.3 | ₹21.95 | 37,800 | 18,125 |
| 6 Jan 2025 | ₹21 | ₹63.35 | ₹18.35 | ₹54.3 | 1,72,875 | 33,225 |
| 7 Jan 2025 | ₹39.25 | ₹45.8 | ₹31.6 | ₹36.4 | 41,925 | 24,975 |
| 8 Jan 2025 | ₹35.35 | ₹45.95 | ₹28.5 | ₹30.2 | 1,00,050 | 21,225 |
| 9 Jan 2025 | ₹31.1 | ₹39.9 | ₹28.8 | ₹34.55 | 1,87,925 | 1,13,900 |
| 10 Jan 2025 | ₹36.25 | ₹64.4 | ₹33.65 | ₹44.55 | 2,02,350 | 1,13,550 |
| 13 Jan 2025 | ₹70 | ₹102.55 | ₹57.45 | ₹90.3 | 2,97,175 | 1,29,425 |
| 14 Jan 2025 | ₹88.3 | ₹88.3 | ₹53.85 | ₹54.45 | 2,29,775 | 1,33,450 |
| 15 Jan 2025 | ₹50.3 | ₹61 | ₹42.65 | ₹48.1 | 2,09,775 | 1,53,925 |
| 16 Jan 2025 | ₹31.3 | ₹39.1 | ₹28.95 | ₹35 | 1,95,725 | 1,50,700 |
| 17 Jan 2025 | ₹46.65 | ₹64.5 | ₹36.75 | ₹41.75 | 4,19,100 | 1,47,175 |
| 20 Jan 2025 | ₹40 | ₹52.15 | ₹24.45 | ₹26.25 | 4,47,750 | 1,69,950 |
| 21 Jan 2025 | ₹22 | ₹64.7 | ₹21.8 | ₹49.35 | 9,74,375 | 1,77,725 |
| 22 Jan 2025 | ₹49.25 | ₹52.1 | ₹21.3 | ₹23.15 | 16,04,600 | 2,66,625 |
| 23 Jan 2025 | ₹26 | ₹26 | ₹15.3 | ₹18 | 22,45,050 | 5,19,250 |
| 24 Jan 2025 | ₹16.05 | ₹26.35 | ₹8.95 | ₹15.8 | 1,69,02,550 | 6,48,850 |
| 27 Jan 2025 | ₹17 | ₹50 | ₹17 | ₹38.7 | 2,77,17,150 | 6,93,025 |
| 28 Jan 2025 | ₹21 | ₹37.8 | ₹8 | ₹11.75 | 2,62,78,025 | 10,10,850 |
| 29 Jan 2025 | ₹10.05 | ₹19.9 | ₹3.9 | ₹5.05 | 3,38,31,275 | 14,73,550 |
| 30 Jan 2025 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 4,60,48,550 | 15,35,600 |