NIFTY 50 23,050 CE traded across 22 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,186.15 and a low of ₹64.4. Final close ₹199.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹867.7 | ₹874.15 | ₹860 | ₹874.15 | 125 | 450 |
| 2 Jan 2025 | ₹934.1 | ₹934.1 | ₹934.1 | ₹934.1 | 25 | 450 |
| 3 Jan 2025 | ₹1,186.15 | ₹1,186.15 | ₹1,186.15 | ₹1,186.15 | 25 | 450 |
| 6 Jan 2025 | ₹877.9 | ₹877.9 | ₹780 | ₹826.85 | 5,425 | 3,475 |
| 7 Jan 2025 | ₹892.7 | ₹921.2 | ₹823.1 | ₹858.45 | 2,225 | 3,475 |
| 8 Jan 2025 | ₹811.85 | ₹876 | ₹689.5 | ₹821.25 | 10,575 | 12,050 |
| 9 Jan 2025 | ₹743.3 | ₹754.7 | ₹695.95 | ₹715.2 | 675 | 12,050 |
| 10 Jan 2025 | ₹700 | ₹735.6 | ₹570 | ₹604.15 | 12,100 | 20,000 |
| 13 Jan 2025 | ₹453.95 | ₹534 | ₹350.9 | ₹378.65 | 1,08,900 | 34,525 |
| 14 Jan 2025 | ₹412.95 | ₹462 | ₹378.15 | ₹416.95 | 1,14,925 | 24,700 |
| 15 Jan 2025 | ₹416.95 | ₹444 | ₹356.65 | ₹392.95 | 67,525 | 28,100 |
| 16 Jan 2025 | ₹454.1 | ₹493.2 | ₹440 | ₹493.2 | 22,825 | 29,875 |
| 17 Jan 2025 | ₹380 | ₹456 | ₹321.5 | ₹372.2 | 1,45,975 | 39,300 |
| 20 Jan 2025 | ₹407.05 | ₹497.55 | ₹363 | ₹451.5 | 61,625 | 43,150 |
| 21 Jan 2025 | ₹473.7 | ₹492.4 | ₹245.45 | ₹264.25 | 9,01,125 | 1,62,675 |
| 22 Jan 2025 | ₹274.95 | ₹295 | ₹202 | ₹282.95 | 32,09,975 | 3,47,875 |
| 23 Jan 2025 | ₹246 | ₹360.05 | ₹235.2 | ₹319.35 | 8,37,725 | 3,68,725 |
| 24 Jan 2025 | ₹333.1 | ₹391.2 | ₹187.4 | ₹201.5 | 1,02,37,650 | 4,85,925 |
| 27 Jan 2025 | ₹130.4 | ₹168.15 | ₹64.4 | ₹70.9 | 3,84,69,950 | 15,36,400 |
| 28 Jan 2025 | ₹91.95 | ₹206.5 | ₹81.35 | ₹107 | 6,78,69,000 | 17,88,475 |
| 29 Jan 2025 | ₹128 | ₹241.7 | ₹110 | ₹220 | 8,92,76,675 | 14,39,025 |
| 30 Jan 2025 | ₹223 | ₹283 | ₹94 | ₹199.8 | 2,36,81,050 | 9,12,700 |