NIFTY 50 22,900 CE traded across 22 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,300.8 and a low of ₹114.2. Final close ₹349.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹912 | ₹1,035 | ₹841.25 | ₹1,035 | 1,800 | 4,000 |
| 1 Jan 2025 | ₹1,013.4 | ₹1,109.4 | ₹995.9 | ₹1,088.05 | 825 | 4,000 |
| 2 Jan 2025 | ₹1,136.9 | ₹1,300.8 | ₹1,115.15 | ₹1,300.8 | 375 | 3,950 |
| 3 Jan 2025 | ₹1,232.05 | ₹1,249.15 | ₹1,218.75 | ₹1,249.15 | 125 | 4,000 |
| 6 Jan 2025 | ₹1,265 | ₹1,265 | ₹890.75 | ₹942 | 3,450 | 5,050 |
| 8 Jan 2025 | ₹916.5 | ₹992.4 | ₹806.25 | ₹949 | 2,025 | 5,125 |
| 9 Jan 2025 | ₹860 | ₹901.7 | ₹818.1 | ₹840.1 | 2,125 | 5,525 |
| 10 Jan 2025 | ₹817.3 | ₹856 | ₹676.55 | ₹715.95 | 6,175 | 6,500 |
| 13 Jan 2025 | ₹558.45 | ₹641.95 | ₹440.75 | ₹469.8 | 1,02,025 | 37,525 |
| 14 Jan 2025 | ₹507.55 | ₹567.3 | ₹475 | ₹519.6 | 81,050 | 37,025 |
| 15 Jan 2025 | ₹520.05 | ₹556.4 | ₹453.6 | ₹497.7 | 1,92,225 | 48,925 |
| 16 Jan 2025 | ₹587.85 | ₹611.55 | ₹552.6 | ₹602 | 85,100 | 43,025 |
| 17 Jan 2025 | ₹497.8 | ₹562.95 | ₹416.15 | ₹481 | 2,06,875 | 69,075 |
| 20 Jan 2025 | ₹510 | ₹615.55 | ₹461.35 | ₹570.1 | 1,35,400 | 84,075 |
| 21 Jan 2025 | ₹602.95 | ₹615.05 | ₹333.6 | ₹353.15 | 5,24,150 | 1,18,300 |
| 22 Jan 2025 | ₹360 | ₹402.25 | ₹285.7 | ₹389.3 | 12,56,775 | 2,58,850 |
| 23 Jan 2025 | ₹363 | ₹476 | ₹333.95 | ₹430.15 | 7,87,750 | 2,54,825 |
| 24 Jan 2025 | ₹438.8 | ₹516.5 | ₹279.2 | ₹301.25 | 25,97,700 | 2,58,950 |
| 27 Jan 2025 | ₹197 | ₹253.45 | ₹114.2 | ₹124.55 | 10,94,72,475 | 31,61,500 |
| 28 Jan 2025 | ₹160 | ₹312 | ₹145 | ₹185.1 | 9,44,36,175 | 33,96,825 |
| 29 Jan 2025 | ₹190 | ₹347.95 | ₹185 | ₹333 | 2,34,30,625 | 28,76,475 |
| 30 Jan 2025 | ₹304.3 | ₹422.5 | ₹231 | ₹349.45 | 74,03,225 | 17,74,800 |