NIFTY 50 23,800 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹993.2 and a low of ₹170.7. Final close ₹550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹423 | ₹486.4 | ₹351.6 | ₹367.15 | 25,61,375 | 24,26,650 |
| 1 Jan 2025 | ₹423 | ₹427.25 | ₹307 | ₹326.85 | 16,79,775 | 24,82,950 |
| 2 Jan 2025 | ₹300.05 | ₹350 | ₹170.7 | ₹180.9 | 40,81,125 | 24,02,550 |
| 3 Jan 2025 | ₹200 | ₹232.4 | ₹173.5 | ₹228.5 | 21,30,375 | 24,89,750 |
| 6 Jan 2025 | ₹211.15 | ₹451.75 | ₹205 | ₹405 | 40,92,025 | 25,40,875 |
| 7 Jan 2025 | ₹390 | ₹390 | ₹301.1 | ₹344 | 32,39,775 | 28,05,975 |
| 8 Jan 2025 | ₹367.9 | ₹436 | ₹306.75 | ₹331.15 | 23,66,750 | 27,65,400 |
| 9 Jan 2025 | ₹349 | ₹420.1 | ₹339.95 | ₹381.8 | 14,79,025 | 27,67,175 |
| 10 Jan 2025 | ₹430 | ₹544 | ₹371.85 | ₹462.5 | 15,38,025 | 24,78,000 |
| 13 Jan 2025 | ₹574.8 | ₹756.7 | ₹533 | ₹704 | 8,20,200 | 23,19,425 |
| 14 Jan 2025 | ₹704 | ₹704 | ₹558.95 | ₹587.2 | 3,60,725 | 22,89,450 |
| 15 Jan 2025 | ₹568.25 | ₹650 | ₹536.9 | ₹584.9 | 1,78,975 | 22,79,950 |
| 16 Jan 2025 | ₹501.05 | ₹528.55 | ₹468.5 | ₹486 | 4,38,950 | 21,99,550 |
| 17 Jan 2025 | ₹547.1 | ₹691.5 | ₹517 | ₹590.05 | 4,28,325 | 21,69,900 |
| 20 Jan 2025 | ₹548 | ₹633.5 | ₹440.6 | ₹476.25 | 4,08,100 | 20,82,350 |
| 21 Jan 2025 | ₹455 | ₹775.35 | ₹436.2 | ₹718.85 | 5,65,675 | 19,98,725 |
| 22 Jan 2025 | ₹690 | ₹790.05 | ₹599.35 | ₹617.05 | 2,81,475 | 19,23,775 |
| 23 Jan 2025 | ₹665 | ₹680 | ₹514 | ₹555.2 | 4,01,550 | 19,75,650 |
| 24 Jan 2025 | ₹553.15 | ₹736 | ₹450.2 | ₹693 | 4,53,725 | 19,42,900 |
| 27 Jan 2025 | ₹846.55 | ₹993.2 | ₹785 | ₹966 | 5,31,450 | 16,60,450 |
| 28 Jan 2025 | ₹865.7 | ₹933.15 | ₹646.05 | ₹817 | 3,92,075 | 14,58,100 |
| 29 Jan 2025 | ₹795.6 | ₹838.6 | ₹620 | ₹630 | 3,90,175 | 13,07,225 |
| 30 Jan 2025 | ₹630.55 | ₹679.65 | ₹489.05 | ₹550 | 4,28,000 | 11,54,925 |