NIFTY 50 25,600 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹20.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹10.05 | ₹11.4 | ₹9.2 | ₹11 | 5,57,900 | 3,58,675 |
| 1 Jan 2025 | ₹12.1 | ₹13.1 | ₹9.7 | ₹11.95 | 1,52,575 | 3,68,500 |
| 2 Jan 2025 | ₹12.5 | ₹20.15 | ₹11.25 | ₹17.5 | 9,60,500 | 2,37,725 |
| 3 Jan 2025 | ₹18.2 | ₹18.2 | ₹11.2 | ₹11.2 | 5,71,675 | 2,80,625 |
| 6 Jan 2025 | ₹12.35 | ₹13 | ₹9.9 | ₹10.65 | 15,10,750 | 6,26,300 |
| 7 Jan 2025 | ₹10.6 | ₹20 | ₹7.6 | ₹8.6 | 5,50,375 | 5,97,325 |
| 8 Jan 2025 | ₹9.15 | ₹9.15 | ₹7.1 | ₹7.1 | 9,13,075 | 5,24,725 |
| 9 Jan 2025 | ₹7.9 | ₹8.2 | ₹6.9 | ₹7 | 3,77,425 | 5,19,150 |
| 10 Jan 2025 | ₹7.05 | ₹7.1 | ₹6 | ₹6.95 | 9,88,250 | 6,40,900 |
| 13 Jan 2025 | ₹7 | ₹8.6 | ₹6.25 | ₹8.45 | 4,54,200 | 5,88,900 |
| 14 Jan 2025 | ₹8.6 | ₹8.6 | ₹6 | ₹6.05 | 2,15,775 | 5,91,900 |
| 15 Jan 2025 | ₹6.2 | ₹6.2 | ₹4.5 | ₹4.8 | 2,68,275 | 5,31,550 |
| 16 Jan 2025 | ₹4.85 | ₹5.3 | ₹4.05 | ₹4.15 | 1,95,275 | 5,34,675 |
| 17 Jan 2025 | ₹3.9 | ₹4.2 | ₹2.95 | ₹3.35 | 3,36,550 | 4,81,725 |
| 20 Jan 2025 | ₹2.7 | ₹8.75 | ₹2.65 | ₹2.9 | 3,34,650 | 3,82,300 |
| 21 Jan 2025 | ₹2.85 | ₹3.8 | ₹2.75 | ₹2.95 | 8,08,175 | 6,26,475 |
| 22 Jan 2025 | ₹2.95 | ₹2.95 | ₹1.65 | ₹1.7 | 6,99,675 | 3,61,800 |
| 23 Jan 2025 | ₹2 | ₹2.15 | ₹1.45 | ₹1.6 | 13,95,075 | 3,73,475 |
| 24 Jan 2025 | ₹1.45 | ₹1.65 | ₹0.95 | ₹1.3 | 27,84,225 | 8,46,675 |
| 27 Jan 2025 | ₹1.25 | ₹1.7 | ₹1 | ₹1.35 | 22,02,550 | 12,77,975 |
| 28 Jan 2025 | ₹1.1 | ₹1.3 | ₹0.55 | ₹0.6 | 19,56,675 | 12,78,700 |
| 29 Jan 2025 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.45 | 5,20,350 | 12,52,500 |
| 30 Jan 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 39,01,575 | 5,98,150 |