NIFTY 50 26,500 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹5.5 | ₹6.1 | ₹5.15 | ₹5.55 | 4,88,825 | 10,71,650 |
| 1 Jan 2025 | ₹6 | ₹6.75 | ₹5.3 | ₹6.55 | 5,54,525 | 13,00,825 |
| 2 Jan 2025 | ₹6.5 | ₹7.9 | ₹6 | ₹6.8 | 17,99,100 | 14,58,825 |
| 3 Jan 2025 | ₹6.75 | ₹6.75 | ₹5.35 | ₹5.65 | 9,94,975 | 17,06,950 |
| 6 Jan 2025 | ₹5.55 | ₹7 | ₹5.35 | ₹6.6 | 16,22,925 | 17,48,675 |
| 7 Jan 2025 | ₹6.9 | ₹7.4 | ₹4.95 | ₹4.95 | 7,11,600 | 18,05,775 |
| 8 Jan 2025 | ₹4.95 | ₹5 | ₹3.4 | ₹4.25 | 9,52,525 | 16,66,450 |
| 9 Jan 2025 | ₹4.45 | ₹4.95 | ₹4 | ₹4.2 | 5,86,000 | 16,88,900 |
| 10 Jan 2025 | ₹4.2 | ₹4.2 | ₹3.45 | ₹4.05 | 7,84,100 | 16,79,225 |
| 13 Jan 2025 | ₹4.05 | ₹5.7 | ₹3.6 | ₹5.6 | 10,62,975 | 16,55,750 |
| 14 Jan 2025 | ₹5.6 | ₹5.6 | ₹3.6 | ₹3.75 | 6,91,675 | 16,30,900 |
| 15 Jan 2025 | ₹3.95 | ₹3.95 | ₹2.6 | ₹2.7 | 6,42,200 | 16,63,700 |
| 16 Jan 2025 | ₹2.75 | ₹3.25 | ₹2.45 | ₹2.7 | 8,28,800 | 18,24,925 |
| 17 Jan 2025 | ₹2.85 | ₹3.15 | ₹2.05 | ₹2.25 | 20,36,050 | 21,87,875 |
| 20 Jan 2025 | ₹2.05 | ₹2.65 | ₹2.05 | ₹2.35 | 17,22,600 | 22,82,400 |
| 21 Jan 2025 | ₹2.5 | ₹2.9 | ₹2.1 | ₹2.1 | 35,80,675 | 26,95,975 |
| 22 Jan 2025 | ₹2.05 | ₹2.15 | ₹1.55 | ₹1.7 | 54,50,875 | 33,35,950 |
| 23 Jan 2025 | ₹1.75 | ₹1.9 | ₹1.45 | ₹1.5 | 1,40,36,225 | 89,58,100 |
| 24 Jan 2025 | ₹1.35 | ₹1.5 | ₹0.75 | ₹0.8 | 3,84,38,775 | 99,65,925 |
| 27 Jan 2025 | ₹0.85 | ₹1.4 | ₹0.7 | ₹1.15 | 3,57,17,825 | 98,14,175 |
| 28 Jan 2025 | ₹0.95 | ₹1.05 | ₹0.45 | ₹0.55 | 2,47,05,300 | 98,67,075 |
| 29 Jan 2025 | ₹0.4 | ₹0.6 | ₹0.25 | ₹0.4 | 1,35,63,075 | 75,09,325 |
| 30 Jan 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 1,17,33,675 | 58,35,475 |