NIFTY 50 23,700 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹767.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹400 | ₹475.95 | ₹334.15 | ₹450 | 16,73,750 | 10,75,100 |
| 1 Jan 2025 | ₹450 | ₹536.55 | ₹387.25 | ₹501.05 | 11,99,875 | 10,59,650 |
| 2 Jan 2025 | ₹525.55 | ₹767.25 | ₹472.45 | ₹729 | 12,78,300 | 8,48,650 |
| 3 Jan 2025 | ₹695.05 | ₹721.65 | ₹575.05 | ₹578.6 | 2,88,425 | 8,25,500 |
| 6 Jan 2025 | ₹599.85 | ₹626.05 | ₹364 | ₹394 | 17,38,450 | 9,78,725 |
| 7 Jan 2025 | ₹444.4 | ₹459.45 | ₹378.5 | ₹390.95 | 17,32,450 | 9,44,925 |
| 8 Jan 2025 | ₹400.05 | ₹407.25 | ₹280 | ₹365.7 | 25,38,050 | 10,82,225 |
| 9 Jan 2025 | ₹351 | ₹359.95 | ₹283.95 | ₹296.45 | 16,30,850 | 12,65,050 |
| 10 Jan 2025 | ₹210.6 | ₹309.5 | ₹209.35 | ₹222.5 | 20,08,300 | 12,40,025 |
| 13 Jan 2025 | ₹133.4 | ₹181.3 | ₹94.4 | ₹101.65 | 25,63,525 | 15,00,450 |
| 14 Jan 2025 | ₹90 | ₹130.5 | ₹90 | ₹106.95 | 15,34,625 | 14,41,775 |
| 15 Jan 2025 | ₹108 | ₹114 | ₹76.7 | ₹85 | 15,08,350 | 14,89,375 |
| 16 Jan 2025 | ₹100 | ₹133.85 | ₹99 | ₹127.6 | 17,52,825 | 15,74,825 |
| 17 Jan 2025 | ₹135.75 | ₹135.75 | ₹66.15 | ₹78.7 | 36,86,875 | 16,86,900 |
| 20 Jan 2025 | ₹90 | ₹120.8 | ₹75.6 | ₹103.85 | 29,93,925 | 17,45,175 |
| 21 Jan 2025 | ₹120 | ₹123.75 | ₹38.45 | ₹40.35 | 77,69,925 | 19,08,825 |
| 22 Jan 2025 | ₹44.35 | ₹46.85 | ₹23.45 | ₹31.9 | 68,64,400 | 23,71,150 |
| 23 Jan 2025 | ₹34.1 | ₹49.5 | ₹22.55 | ₹35.2 | 1,09,86,800 | 33,96,200 |
| 24 Jan 2025 | ₹36 | ₹49.4 | ₹14.15 | ₹15 | 5,75,69,825 | 35,07,275 |
| 27 Jan 2025 | ₹10 | ₹12.35 | ₹4.85 | ₹4.95 | 3,56,34,100 | 49,70,200 |
| 28 Jan 2025 | ₹5.9 | ₹8.8 | ₹2.65 | ₹2.75 | 6,20,77,100 | 60,51,225 |
| 29 Jan 2025 | ₹2.75 | ₹9.8 | ₹2.35 | ₹4.5 | 9,21,12,400 | 68,53,300 |
| 30 Jan 2025 | ₹3.7 | ₹3.9 | ₹0.05 | ₹0.05 | 24,43,33,850 | 57,37,125 |