NIFTY 50 22,150 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹58.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹33.4 | ₹42.35 | ₹32.25 | ₹35.5 | 51,800 | 19,225 |
| 1 Jan 2025 | ₹33.2 | ₹37.35 | ₹23.75 | ₹25.5 | 31,250 | 21,450 |
| 2 Jan 2025 | ₹23 | ₹23.9 | ₹12.75 | ₹12.75 | 63,250 | 27,250 |
| 3 Jan 2025 | ₹12.95 | ₹13.45 | ₹10.5 | ₹13 | 50,675 | 33,925 |
| 6 Jan 2025 | ₹12.55 | ₹38.95 | ₹12.55 | ₹34.05 | 1,37,225 | 58,425 |
| 7 Jan 2025 | ₹24.85 | ₹27.55 | ₹18.65 | ₹21.8 | 64,625 | 39,775 |
| 8 Jan 2025 | ₹22.05 | ₹26.9 | ₹16.75 | ₹17.7 | 31,375 | 37,000 |
| 9 Jan 2025 | ₹18.8 | ₹32.3 | ₹16.65 | ₹19.25 | 60,850 | 38,425 |
| 10 Jan 2025 | ₹20.8 | ₹37.1 | ₹18.75 | ₹25 | 38,800 | 43,250 |
| 13 Jan 2025 | ₹37.95 | ₹58.85 | ₹32.7 | ₹51.3 | 2,03,275 | 64,325 |
| 14 Jan 2025 | ₹51.3 | ₹51.3 | ₹29.15 | ₹29.75 | 73,350 | 69,425 |
| 15 Jan 2025 | ₹26.85 | ₹31.95 | ₹23.3 | ₹25.9 | 81,975 | 42,450 |
| 16 Jan 2025 | ₹17.1 | ₹20.4 | ₹15.35 | ₹18.5 | 1,15,025 | 68,525 |
| 17 Jan 2025 | ₹25 | ₹33 | ₹19 | ₹20.8 | 2,35,650 | 74,300 |
| 20 Jan 2025 | ₹20.8 | ₹25.75 | ₹12.8 | ₹13.65 | 1,45,100 | 96,400 |
| 21 Jan 2025 | ₹13.05 | ₹29.6 | ₹11.2 | ₹22.55 | 5,03,425 | 1,47,300 |
| 22 Jan 2025 | ₹21.65 | ₹21.8 | ₹8.6 | ₹8.95 | 7,29,200 | 1,97,975 |
| 23 Jan 2025 | ₹9.5 | ₹9.75 | ₹6.7 | ₹7.85 | 13,80,300 | 4,22,025 |
| 24 Jan 2025 | ₹8 | ₹9.7 | ₹4.1 | ₹5.25 | 1,16,03,475 | 5,59,825 |
| 27 Jan 2025 | ₹7.75 | ₹14.95 | ₹6.35 | ₹10.8 | 1,82,47,250 | 7,19,350 |
| 28 Jan 2025 | ₹6.55 | ₹9.85 | ₹2.35 | ₹2.35 | 2,81,64,325 | 10,35,475 |
| 29 Jan 2025 | ₹2.35 | ₹3.65 | ₹0.6 | ₹0.6 | 2,54,61,250 | 10,22,250 |
| 30 Jan 2025 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 1,04,44,450 | 4,90,975 |