NIFTY 50 22,600 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹134.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹60 | ₹102.8 | ₹60 | ₹64.75 | 5,23,375 | 5,51,825 |
| 1 Jan 2025 | ₹67.05 | ₹76.05 | ₹51.25 | ₹54.3 | 5,40,850 | 5,61,900 |
| 2 Jan 2025 | ₹53.35 | ₹58.8 | ₹26 | ₹26.2 | 15,30,025 | 5,69,525 |
| 3 Jan 2025 | ₹27.95 | ₹28.7 | ₹20.7 | ₹27.95 | 6,54,100 | 5,59,925 |
| 6 Jan 2025 | ₹26.6 | ₹81.15 | ₹24.6 | ₹68.9 | 9,35,300 | 5,53,225 |
| 7 Jan 2025 | ₹61.55 | ₹61.55 | ₹41.5 | ₹47.25 | 6,75,775 | 5,61,950 |
| 8 Jan 2025 | ₹49.15 | ₹61.25 | ₹37.35 | ₹40.1 | 7,29,600 | 5,38,800 |
| 9 Jan 2025 | ₹41.45 | ₹53.95 | ₹38.35 | ₹47.25 | 4,70,700 | 5,87,925 |
| 10 Jan 2025 | ₹51.05 | ₹86.3 | ₹45.55 | ₹59.5 | 9,73,450 | 6,07,325 |
| 13 Jan 2025 | ₹88.05 | ₹134.5 | ₹76.9 | ₹118.8 | 15,76,175 | 6,62,000 |
| 14 Jan 2025 | ₹99 | ₹99 | ₹73.05 | ₹74.55 | 9,73,900 | 6,98,925 |
| 15 Jan 2025 | ₹63 | ₹84.15 | ₹58.9 | ₹66.9 | 7,37,525 | 7,41,350 |
| 16 Jan 2025 | ₹54 | ₹54.9 | ₹41 | ₹51.15 | 8,30,850 | 8,35,700 |
| 17 Jan 2025 | ₹58.25 | ₹89.2 | ₹52 | ₹59.7 | 17,48,125 | 8,32,900 |
| 20 Jan 2025 | ₹48.35 | ₹73.7 | ₹35 | ₹37.8 | 16,19,375 | 8,39,525 |
| 21 Jan 2025 | ₹27.9 | ₹93.35 | ₹27.9 | ₹70 | 54,81,775 | 10,51,000 |
| 22 Jan 2025 | ₹60 | ₹78.65 | ₹33.55 | ₹35.7 | 57,91,175 | 15,72,850 |
| 23 Jan 2025 | ₹37.35 | ₹40.8 | ₹24.15 | ₹29.15 | 68,34,075 | 16,57,550 |
| 24 Jan 2025 | ₹28 | ₹43.25 | ₹14.3 | ₹28.1 | 4,09,74,225 | 21,57,475 |
| 27 Jan 2025 | ₹38.1 | ₹86.1 | ₹37.55 | ₹68.4 | 5,57,84,350 | 31,99,600 |
| 28 Jan 2025 | ₹41.2 | ₹67.6 | ₹15.05 | ₹26.4 | 6,35,44,775 | 29,04,900 |
| 29 Jan 2025 | ₹18 | ₹41.4 | ₹11.65 | ₹13.5 | 7,47,74,450 | 41,03,150 |
| 30 Jan 2025 | ₹5 | ₹11.45 | ₹0.05 | ₹0.05 | 13,50,86,350 | 29,69,000 |