NIFTY 50 22,650 CE traded across 13 sessions from 13 Jan 2025 to 30 Jan 2025, with a life-high of ₹826 and a low of ₹250.6. Final close ₹600.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹760.4 | ₹760.4 | ₹624.1 | ₹649.05 | 15,625 | 11,100 |
| 14 Jan 2025 | ₹710 | ₹724.45 | ₹660 | ₹695 | 575 | 11,125 |
| 16 Jan 2025 | ₹755.85 | ₹801.25 | ₹755.85 | ₹801.2 | 250 | 11,125 |
| 17 Jan 2025 | ₹685 | ₹742.4 | ₹608 | ₹690.45 | 2,325 | 9,925 |
| 20 Jan 2025 | ₹700.55 | ₹826 | ₹663.5 | ₹814 | 300 | 9,750 |
| 21 Jan 2025 | ₹807 | ₹819 | ₹507.4 | ₹536.45 | 5,500 | 13,700 |
| 22 Jan 2025 | ₹559 | ₹592 | ₹458.8 | ₹589.3 | 10,425 | 14,500 |
| 23 Jan 2025 | ₹552.9 | ₹682.2 | ₹530 | ₹648.5 | 16,975 | 13,700 |
| 24 Jan 2025 | ₹673.1 | ₹739.2 | ₹471.4 | ₹499.3 | 29,175 | 16,700 |
| 27 Jan 2025 | ₹375.8 | ₹434.2 | ₹250.6 | ₹265.6 | 18,23,175 | 1,85,025 |
| 28 Jan 2025 | ₹337.25 | ₹522 | ₹297.8 | ₹367.65 | 9,16,025 | 1,90,175 |
| 29 Jan 2025 | ₹399.95 | ₹552.25 | ₹359.05 | ₹541.7 | 1,92,775 | 1,84,075 |
| 30 Jan 2025 | ₹503.95 | ₹660.6 | ₹473.35 | ₹600.45 | 72,175 | 1,64,150 |