NIFTY 50 23,150 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,213.85 and a low of ₹17.4. Final close ₹99.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹682 | ₹838.9 | ₹656.2 | ₹819.35 | 8,300 | 7,250 |
| 1 Jan 2025 | ₹760.8 | ₹922.8 | ₹734.55 | ₹922.8 | 375 | 7,175 |
| 2 Jan 2025 | ₹858.35 | ₹1,213.85 | ₹858.35 | ₹1,175.1 | 3,075 | 5,800 |
| 3 Jan 2025 | ₹1,163.65 | ₹1,163.65 | ₹1,013.2 | ₹1,016.4 | 175 | 5,825 |
| 6 Jan 2025 | ₹864.85 | ₹864.85 | ₹707.1 | ₹752.25 | 1,675 | 6,900 |
| 7 Jan 2025 | ₹811.5 | ₹840.65 | ₹745.55 | ₹759.35 | 3,375 | 6,300 |
| 8 Jan 2025 | ₹733.85 | ₹786.6 | ₹619.8 | ₹741.65 | 7,450 | 9,950 |
| 9 Jan 2025 | ₹670.6 | ₹670.6 | ₹625.6 | ₹644.15 | 1,300 | 9,875 |
| 10 Jan 2025 | ₹589 | ₹621.45 | ₹500.05 | ₹536.7 | 11,650 | 16,425 |
| 13 Jan 2025 | ₹403.05 | ₹465.55 | ₹296.5 | ₹316.2 | 3,10,400 | 80,775 |
| 14 Jan 2025 | ₹345.15 | ₹396.25 | ₹320 | ₹348.85 | 3,31,250 | 86,825 |
| 15 Jan 2025 | ₹357.95 | ₹377.45 | ₹295 | ₹326.7 | 2,82,900 | 1,05,875 |
| 16 Jan 2025 | ₹390.95 | ₹424.1 | ₹365.45 | ₹411.55 | 72,325 | 88,675 |
| 17 Jan 2025 | ₹340 | ₹390.2 | ₹265.65 | ₹310.8 | 7,94,250 | 1,75,100 |
| 20 Jan 2025 | ₹332.45 | ₹425.05 | ₹303.3 | ₹381.35 | 2,87,575 | 1,79,350 |
| 21 Jan 2025 | ₹400.55 | ₹420 | ₹194.45 | ₹207.6 | 19,81,650 | 2,76,850 |
| 22 Jan 2025 | ₹256.95 | ₹256.95 | ₹155.55 | ₹219.4 | 34,08,325 | 5,26,475 |
| 23 Jan 2025 | ₹213 | ₹291.4 | ₹179.55 | ₹254.9 | 36,31,000 | 5,58,975 |
| 24 Jan 2025 | ₹255 | ₹316.05 | ₹137.2 | ₹148.95 | 4,44,41,775 | 13,38,200 |
| 27 Jan 2025 | ₹91.25 | ₹122.8 | ₹43.1 | ₹46.7 | 3,66,75,175 | 21,35,075 |
| 28 Jan 2025 | ₹65 | ₹148.45 | ₹50.45 | ₹67.65 | 5,58,38,725 | 15,80,400 |
| 29 Jan 2025 | ₹67.65 | ₹180.7 | ₹67.65 | ₹162.7 | 12,10,84,900 | 29,14,975 |
| 30 Jan 2025 | ₹104.45 | ₹200.55 | ₹17.4 | ₹99.7 | 24,41,76,775 | 19,58,450 |