NIFTY 50 25,700 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹16.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹9.85 | ₹10.9 | ₹8.05 | ₹9.55 | 3,36,650 | 2,08,725 |
| 1 Jan 2025 | ₹9.7 | ₹11.9 | ₹8.3 | ₹9.7 | 2,67,950 | 2,30,150 |
| 2 Jan 2025 | ₹10.3 | ₹16.3 | ₹10.05 | ₹15.15 | 5,15,375 | 2,33,800 |
| 3 Jan 2025 | ₹15.2 | ₹15.2 | ₹9.5 | ₹9.5 | 3,64,650 | 2,36,400 |
| 6 Jan 2025 | ₹10.3 | ₹11.2 | ₹8.25 | ₹9.9 | 6,12,450 | 2,01,475 |
| 7 Jan 2025 | ₹9.8 | ₹11.05 | ₹7.35 | ₹7.75 | 3,06,175 | 2,26,625 |
| 8 Jan 2025 | ₹7.9 | ₹8.05 | ₹6.55 | ₹7.05 | 3,64,250 | 2,11,250 |
| 9 Jan 2025 | ₹7 | ₹7.5 | ₹6.15 | ₹6.2 | 1,86,150 | 2,04,075 |
| 10 Jan 2025 | ₹6.05 | ₹6.85 | ₹5.2 | ₹6.15 | 2,98,975 | 2,13,350 |
| 13 Jan 2025 | ₹5.9 | ₹7.75 | ₹4.8 | ₹7.7 | 2,29,375 | 1,62,475 |
| 14 Jan 2025 | ₹8.65 | ₹8.75 | ₹5.2 | ₹5.4 | 1,50,675 | 1,55,125 |
| 15 Jan 2025 | ₹5.05 | ₹5.85 | ₹4.2 | ₹4.25 | 1,01,250 | 1,40,500 |
| 16 Jan 2025 | ₹4.35 | ₹5.15 | ₹3.55 | ₹4 | 52,275 | 1,42,875 |
| 17 Jan 2025 | ₹3.85 | ₹3.85 | ₹2.55 | ₹2.8 | 73,950 | 1,37,750 |
| 20 Jan 2025 | ₹2.75 | ₹3.4 | ₹2.4 | ₹2.6 | 2,27,525 | 1,51,925 |
| 21 Jan 2025 | ₹2.85 | ₹3.7 | ₹2.75 | ₹2.9 | 4,68,050 | 2,62,850 |
| 22 Jan 2025 | ₹2.65 | ₹2.9 | ₹1.6 | ₹1.7 | 5,32,800 | 1,73,450 |
| 23 Jan 2025 | ₹1.75 | ₹2.05 | ₹1.45 | ₹1.45 | 6,95,875 | 1,73,075 |
| 24 Jan 2025 | ₹1.45 | ₹1.75 | ₹0.95 | ₹1.2 | 9,68,475 | 2,44,500 |
| 27 Jan 2025 | ₹1.2 | ₹1.55 | ₹0.9 | ₹1.35 | 5,21,625 | 2,55,675 |
| 28 Jan 2025 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.55 | 3,75,550 | 2,43,225 |
| 29 Jan 2025 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.45 | 1,53,475 | 2,16,125 |
| 30 Jan 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 6,42,150 | 1,93,075 |