NIFTY 50 24,600 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,774.35 and a low of ₹496.1. Final close ₹1,353.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹974.95 | ₹1,050 | ₹833 | ₹867.75 | 21,125 | 1,46,825 |
| 1 Jan 2025 | ₹908.7 | ₹954.55 | ₹754.6 | ₹795 | 18,775 | 1,50,450 |
| 2 Jan 2025 | ₹801.5 | ₹829.95 | ₹496.1 | ₹516.1 | 1,01,450 | 1,47,025 |
| 3 Jan 2025 | ₹516.1 | ₹650.55 | ₹516.1 | ₹649 | 1,42,450 | 1,54,100 |
| 6 Jan 2025 | ₹611.2 | ₹1,004.6 | ₹600 | ₹934.6 | 55,650 | 1,51,500 |
| 7 Jan 2025 | ₹857 | ₹906.3 | ₹795.35 | ₹864.9 | 23,775 | 1,48,200 |
| 8 Jan 2025 | ₹895 | ₹1,025 | ₹823.85 | ₹872.15 | 14,000 | 1,40,975 |
| 9 Jan 2025 | ₹899.9 | ₹1,010 | ₹899.9 | ₹963.9 | 43,800 | 1,49,375 |
| 10 Jan 2025 | ₹996.95 | ₹1,170.7 | ₹960.6 | ₹1,107.7 | 21,750 | 1,46,825 |
| 13 Jan 2025 | ₹1,306 | ₹1,466.9 | ₹1,205 | ₹1,442.25 | 24,675 | 1,42,525 |
| 14 Jan 2025 | ₹1,331.1 | ₹1,406.8 | ₹1,277 | ₹1,322.55 | 8,550 | 1,41,200 |
| 15 Jan 2025 | ₹1,309.8 | ₹1,396.25 | ₹1,270 | ₹1,324.2 | 3,850 | 1,41,125 |
| 16 Jan 2025 | ₹1,218.85 | ₹1,253.2 | ₹1,188.85 | ₹1,204.15 | 6,225 | 1,40,975 |
| 17 Jan 2025 | ₹1,332 | ₹1,449 | ₹1,263 | ₹1,332.05 | 6,575 | 1,40,425 |
| 20 Jan 2025 | ₹1,370.65 | ₹1,370.65 | ₹1,158.1 | ₹1,212.6 | 17,675 | 1,25,275 |
| 21 Jan 2025 | ₹1,170.05 | ₹1,526.95 | ₹1,144.9 | ₹1,498.3 | 6,700 | 1,22,975 |
| 22 Jan 2025 | ₹1,475 | ₹1,548.65 | ₹1,385.5 | ₹1,395.15 | 26,725 | 1,40,200 |
| 23 Jan 2025 | ₹1,444 | ₹1,465.35 | ₹1,292 | ₹1,328.4 | 36,150 | 1,48,050 |
| 24 Jan 2025 | ₹1,323.9 | ₹1,515.35 | ₹1,222.75 | ₹1,480.45 | 13,475 | 1,40,800 |
| 27 Jan 2025 | ₹1,662.75 | ₹1,774.35 | ₹1,587.2 | ₹1,751 | 8,350 | 1,36,425 |
| 28 Jan 2025 | ₹1,644.6 | ₹1,728.95 | ₹1,455.15 | ₹1,613.95 | 17,675 | 1,24,350 |
| 29 Jan 2025 | ₹1,555 | ₹1,634.3 | ₹1,420 | ₹1,430 | 48,475 | 92,825 |
| 30 Jan 2025 | ₹1,469.85 | ₹1,471.85 | ₹1,291 | ₹1,353.5 | 95,075 | 37,950 |