NIFTY 50 22,050 CE traded across 7 sessions from 2 Jan 2025 to 30 Jan 2025, with a life-high of ₹2,168.25 and a low of ₹1,109.25. Final close ₹1,109.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹2,157.1 | ₹2,168.25 | ₹2,157.1 | ₹2,168.25 | 100 | 175 |
| 6 Jan 2025 | ₹1,815 | ₹1,815 | ₹1,815 | ₹1,815 | 100 | 275 |
| 13 Jan 2025 | ₹1,128.5 | ₹1,160.75 | ₹1,128.5 | ₹1,159.25 | 200 | 100 |
| 14 Jan 2025 | ₹1,243.25 | ₹1,260.55 | ₹1,214.95 | ₹1,221.2 | 200 | 175 |
| 17 Jan 2025 | ₹1,239.3 | ₹1,269.7 | ₹1,234.35 | ₹1,234.35 | 325 | 200 |
| 20 Jan 2025 | ₹1,207.2 | ₹1,380 | ₹1,207.2 | ₹1,380 | 250 | 325 |
| 30 Jan 2025 | ₹1,109.9 | ₹1,224.3 | ₹1,109.25 | ₹1,109.25 | 275 | 375 |