NIFTY 50 25,150 PE traded across 8 sessions from 6 Jan 2025 to 30 Jan 2025, with a life-high of ₹2,185.8 and a low of ₹1,334.95. Final close ₹1,898.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,339 | ₹1,353.45 | ₹1,334.95 | ₹1,353.45 | 75 | 10,775 |
| 8 Jan 2025 | ₹1,492.15 | ₹1,523.35 | ₹1,492.15 | ₹1,523.35 | 75 | 10,775 |
| 17 Jan 2025 | ₹1,874.3 | ₹1,973.5 | ₹1,828.65 | ₹1,888.5 | 1,125 | 10,125 |
| 20 Jan 2025 | ₹1,795.45 | ₹1,795.45 | ₹1,795.45 | ₹1,795.45 | 150 | 10,125 |
| 24 Jan 2025 | ₹2,044.6 | ₹2,044.6 | ₹1,988.6 | ₹2,026.1 | 1,225 | 9,950 |
| 27 Jan 2025 | ₹2,146.6 | ₹2,146.6 | ₹2,146.6 | ₹2,146.6 | 525 | 9,950 |
| 29 Jan 2025 | ₹2,185.8 | ₹2,185.8 | ₹2,099.65 | ₹2,099.65 | 50 | 9,450 |
| 30 Jan 2025 | ₹1,971.7 | ₹1,971.7 | ₹1,859 | ₹1,898.45 | 2,900 | 7,475 |