NIFTY 50 21,250 PE traded across 7 sessions from 22 Jan 2025 to 30 Jan 2025, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹1.6 | ₹2.7 | ₹1.5 | ₹2.2 | 43,86,600 | 16,31,125 |
| 23 Jan 2025 | ₹2.2 | ₹5.2 | ₹1.65 | ₹1.65 | 83,86,750 | 38,14,775 |
| 24 Jan 2025 | ₹1.7 | ₹1.95 | ₹0.85 | ₹0.9 | 2,44,65,250 | 47,57,850 |
| 27 Jan 2025 | ₹0.95 | ₹1.3 | ₹0.7 | ₹0.75 | 4,47,92,650 | 73,86,300 |
| 28 Jan 2025 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.45 | 2,30,24,100 | 62,30,425 |
| 29 Jan 2025 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.2 | 79,65,025 | 50,31,675 |
| 30 Jan 2025 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 65,12,625 | 34,17,200 |