NIFTY 50 25,700 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,888.3 and a low of ₹1,397.95. Final close ₹2,454.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,965.5 | ₹2,006.95 | ₹1,933.4 | ₹1,933.4 | 150 | 24,625 |
| 1 Jan 2025 | ₹1,922.3 | ₹1,922.3 | ₹1,738 | ₹1,782.65 | 5,025 | 29,250 |
| 2 Jan 2025 | ₹1,760 | ₹1,760 | ₹1,397.95 | ₹1,410 | 625 | 29,025 |
| 3 Jan 2025 | ₹1,529.5 | ₹1,529.5 | ₹1,529.5 | ₹1,529.5 | 25 | 29,325 |
| 6 Jan 2025 | ₹1,570.45 | ₹1,965.05 | ₹1,570.45 | ₹1,965.05 | 175 | 29,425 |
| 7 Jan 2025 | ₹1,859.05 | ₹1,882 | ₹1,840 | ₹1,840 | 300 | 29,300 |
| 8 Jan 2025 | ₹1,946.5 | ₹1,946.5 | ₹1,926.55 | ₹1,926.55 | 200 | 29,325 |
| 9 Jan 2025 | ₹2,007.45 | ₹2,040.95 | ₹2,007.45 | ₹2,040.95 | 125 | 29,250 |
| 10 Jan 2025 | ₹2,064.65 | ₹2,215 | ₹2,064.65 | ₹2,184.75 | 325 | 29,250 |
| 13 Jan 2025 | ₹2,408.85 | ₹2,565 | ₹2,351.65 | ₹2,515.35 | 4,200 | 32,050 |
| 14 Jan 2025 | ₹2,475.35 | ₹2,475.35 | ₹2,460 | ₹2,460 | 100 | 31,925 |
| 15 Jan 2025 | ₹2,406.1 | ₹2,435 | ₹2,355 | ₹2,410.85 | 350 | 31,800 |
| 16 Jan 2025 | ₹2,294.15 | ₹2,341.1 | ₹2,284.95 | ₹2,299 | 1,675 | 32,550 |
| 17 Jan 2025 | ₹2,414.9 | ₹2,426.9 | ₹2,393.8 | ₹2,426.6 | 175 | 32,525 |
| 20 Jan 2025 | ₹2,377 | ₹2,377 | ₹2,292 | ₹2,318.9 | 250 | 32,350 |
| 21 Jan 2025 | ₹2,258.7 | ₹2,571.3 | ₹2,258.7 | ₹2,569.35 | 350 | 32,225 |
| 22 Jan 2025 | ₹2,567.4 | ₹2,630 | ₹2,484.95 | ₹2,484.95 | 300 | 32,275 |
| 23 Jan 2025 | ₹2,454.95 | ₹2,454.95 | ₹2,390.4 | ₹2,422.2 | 1,575 | 32,875 |
| 24 Jan 2025 | ₹2,423.8 | ₹2,600 | ₹2,330 | ₹2,600 | 1,275 | 32,600 |
| 27 Jan 2025 | ₹2,750 | ₹2,888.3 | ₹2,727.05 | ₹2,865.65 | 5,850 | 27,075 |
| 28 Jan 2025 | ₹2,775.75 | ₹2,827.8 | ₹2,630 | ₹2,711.5 | 6,825 | 21,375 |
| 29 Jan 2025 | ₹2,654 | ₹2,665.55 | ₹2,531 | ₹2,557.6 | 14,150 | 8,325 |
| 30 Jan 2025 | ₹2,557.6 | ₹2,557.6 | ₹2,392.7 | ₹2,454.95 | 10,300 | 1,975 |