NIFTY 50 22,850 CE traded across 17 sessions from 6 Jan 2025 to 30 Jan 2025, with a life-high of ₹1,237.5 and a low of ₹136.25. Final close ₹398.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹1,237.5 | ₹1,237.5 | ₹936.6 | ₹983 | 1,100 | 950 |
| 9 Jan 2025 | ₹939.65 | ₹939.65 | ₹868.45 | ₹882.05 | 75 | 975 |
| 10 Jan 2025 | ₹750 | ₹750.4 | ₹730.7 | ₹750.4 | 175 | 1,025 |
| 13 Jan 2025 | ₹590.05 | ₹674.7 | ₹473.3 | ₹502.75 | 31,500 | 13,475 |
| 14 Jan 2025 | ₹545.95 | ₹605 | ₹510.95 | ₹565.05 | 5,375 | 16,125 |
| 15 Jan 2025 | ₹551.65 | ₹594.9 | ₹493.55 | ₹533.6 | 8,400 | 14,175 |
| 16 Jan 2025 | ₹611 | ₹646.75 | ₹599.95 | ₹636.7 | 9,525 | 7,950 |
| 17 Jan 2025 | ₹532.15 | ₹595.65 | ₹455 | ₹520.15 | 17,825 | 9,475 |
| 20 Jan 2025 | ₹519.25 | ₹652 | ₹510 | ₹609.95 | 9,525 | 9,350 |
| 21 Jan 2025 | ₹650.6 | ₹650.6 | ₹367.3 | ₹392 | 82,900 | 31,675 |
| 22 Jan 2025 | ₹385 | ₹442.5 | ₹317.25 | ₹424.2 | 1,71,300 | 45,675 |
| 23 Jan 2025 | ₹384.2 | ₹517.85 | ₹368.7 | ₹473.9 | 64,450 | 36,525 |
| 24 Jan 2025 | ₹473.9 | ₹561.15 | ₹313.45 | ₹336.35 | 5,31,350 | 65,275 |
| 27 Jan 2025 | ₹260 | ₹285.45 | ₹136.25 | ₹148.65 | 5,14,00,000 | 14,18,600 |
| 28 Jan 2025 | ₹194.9 | ₹350.35 | ₹173 | ₹217.15 | 2,58,48,400 | 9,59,700 |
| 29 Jan 2025 | ₹246.65 | ₹383.9 | ₹218.95 | ₹368 | 42,26,225 | 10,35,900 |
| 30 Jan 2025 | ₹350 | ₹468.7 | ₹278.95 | ₹398.15 | 11,68,525 | 9,48,675 |