NIFTY 50 25,800 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,963 and a low of ₹1,500. Final close ₹2,552.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹2,084.7 | ₹2,170 | ₹1,925 | ₹1,925 | 300 | 47,250 |
| 1 Jan 2025 | ₹2,011.2 | ₹2,011.2 | ₹1,867.35 | ₹1,867.35 | 200 | 47,225 |
| 2 Jan 2025 | ₹1,867.6 | ₹1,872.9 | ₹1,500 | ₹1,518.7 | 4,025 | 47,325 |
| 3 Jan 2025 | ₹1,540.55 | ₹1,665.55 | ₹1,540.55 | ₹1,665.55 | 1,475 | 45,975 |
| 6 Jan 2025 | ₹1,735 | ₹2,068.15 | ₹1,735 | ₹2,061.35 | 175 | 45,975 |
| 7 Jan 2025 | ₹1,956.9 | ₹1,997.05 | ₹1,956.9 | ₹1,990.25 | 1,350 | 45,150 |
| 8 Jan 2025 | ₹2,131.65 | ₹2,171.8 | ₹2,050 | ₹2,050 | 550 | 45,200 |
| 9 Jan 2025 | ₹2,066.5 | ₹2,069.6 | ₹2,050 | ₹2,069.6 | 100 | 45,250 |
| 10 Jan 2025 | ₹2,158.35 | ₹2,358 | ₹2,131.45 | ₹2,260 | 375 | 45,400 |
| 13 Jan 2025 | ₹2,518.2 | ₹2,686.5 | ₹2,420.65 | ₹2,681.5 | 475 | 45,350 |
| 14 Jan 2025 | ₹2,539.7 | ₹2,548.1 | ₹2,514.6 | ₹2,532.05 | 175 | 45,300 |
| 15 Jan 2025 | ₹2,524.2 | ₹2,524.2 | ₹2,499.45 | ₹2,521.85 | 1,625 | 45,250 |
| 16 Jan 2025 | ₹2,400 | ₹2,424.6 | ₹2,400 | ₹2,424.6 | 50 | 45,000 |
| 17 Jan 2025 | ₹2,500 | ₹2,564 | ₹2,500 | ₹2,511.75 | 125 | 44,875 |
| 20 Jan 2025 | ₹2,514.1 | ₹2,514.1 | ₹2,363.05 | ₹2,368.25 | 600 | 44,625 |
| 21 Jan 2025 | ₹2,365 | ₹2,681.7 | ₹2,365 | ₹2,681.7 | 325 | 44,450 |
| 22 Jan 2025 | ₹2,661.85 | ₹2,731.75 | ₹2,607.85 | ₹2,607.85 | 375 | 44,175 |
| 23 Jan 2025 | ₹2,540 | ₹2,540 | ₹2,505 | ₹2,525 | 875 | 43,350 |
| 24 Jan 2025 | ₹2,560 | ₹2,686.2 | ₹2,485 | ₹2,686.2 | 1,025 | 42,550 |
| 27 Jan 2025 | ₹2,907 | ₹2,963 | ₹2,850.95 | ₹2,957.1 | 3,975 | 39,975 |
| 28 Jan 2025 | ₹2,903 | ₹2,903.7 | ₹2,733 | ₹2,810.55 | 3,675 | 36,700 |
| 29 Jan 2025 | ₹2,783 | ₹2,783 | ₹2,635.1 | ₹2,635.1 | 29,900 | 11,825 |
| 30 Jan 2025 | ₹2,648 | ₹2,665 | ₹2,493.5 | ₹2,552.9 | 6,375 | 7,000 |