NIFTY 50 23,200 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,165.6 and a low of ₹6.35. Final close ₹49.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹689.95 | ₹815 | ₹622.8 | ₹776.8 | 1,07,025 | 49,625 |
| 1 Jan 2025 | ₹749.9 | ₹902.05 | ₹700.2 | ₹849.6 | 57,800 | 43,425 |
| 2 Jan 2025 | ₹841.5 | ₹1,165.6 | ₹785.7 | ₹1,138.8 | 44,375 | 30,500 |
| 3 Jan 2025 | ₹1,105 | ₹1,105 | ₹952.4 | ₹960 | 16,300 | 25,800 |
| 6 Jan 2025 | ₹986.35 | ₹1,012.85 | ₹668.5 | ₹709 | 47,125 | 29,950 |
| 7 Jan 2025 | ₹770 | ₹807.65 | ₹706.2 | ₹722.85 | 24,675 | 34,925 |
| 8 Jan 2025 | ₹722 | ₹753.4 | ₹575.7 | ₹698 | 68,475 | 49,650 |
| 9 Jan 2025 | ₹666 | ₹666 | ₹582.95 | ₹612 | 66,775 | 69,075 |
| 10 Jan 2025 | ₹576.45 | ₹627.05 | ₹466.75 | ₹503.1 | 3,38,000 | 99,150 |
| 13 Jan 2025 | ₹371 | ₹436 | ₹273.15 | ₹292.95 | 34,61,225 | 6,76,550 |
| 14 Jan 2025 | ₹320 | ₹366.9 | ₹292 | ₹326 | 32,31,575 | 9,81,425 |
| 15 Jan 2025 | ₹325.2 | ₹348.5 | ₹268.2 | ₹299 | 30,93,350 | 12,05,900 |
| 16 Jan 2025 | ₹380 | ₹392 | ₹336.5 | ₹382.9 | 18,12,550 | 12,67,000 |
| 17 Jan 2025 | ₹330 | ₹359.9 | ₹239.15 | ₹281.4 | 63,41,000 | 16,48,875 |
| 20 Jan 2025 | ₹319.95 | ₹388.35 | ₹274 | ₹347.15 | 37,83,975 | 16,86,375 |
| 21 Jan 2025 | ₹380 | ₹387.95 | ₹171.6 | ₹185.85 | 1,22,05,900 | 27,55,850 |
| 22 Jan 2025 | ₹200 | ₹211.35 | ₹135.5 | ₹190.75 | 1,26,21,775 | 37,55,650 |
| 23 Jan 2025 | ₹179.45 | ₹258.45 | ₹154.25 | ₹223.05 | 2,02,35,150 | 41,74,725 |
| 24 Jan 2025 | ₹191 | ₹280 | ₹115.2 | ₹126.85 | 12,97,74,575 | 56,11,650 |
| 27 Jan 2025 | ₹67.65 | ₹103 | ₹35.3 | ₹37.9 | 7,75,72,800 | 69,20,175 |
| 28 Jan 2025 | ₹94 | ₹122.95 | ₹38.6 | ₹51.7 | 10,06,37,425 | 56,24,000 |
| 29 Jan 2025 | ₹57 | ₹153 | ₹53.25 | ₹134.35 | 16,37,59,275 | 48,12,625 |
| 30 Jan 2025 | ₹109.75 | ₹164.45 | ₹6.35 | ₹49.65 | 60,72,56,850 | 58,16,875 |