NIFTY 50 25,050 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹80.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹33.45 | ₹36.9 | ₹25.25 | ₹35.5 | 87,800 | 42,875 |
| 1 Jan 2025 | ₹35 | ₹46.6 | ₹29.45 | ₹41.55 | 59,525 | 39,075 |
| 2 Jan 2025 | ₹42.5 | ₹80.75 | ₹39.05 | ₹71.35 | 3,05,575 | 49,950 |
| 3 Jan 2025 | ₹68.95 | ₹72.1 | ₹42.5 | ₹42.5 | 2,17,025 | 79,175 |
| 6 Jan 2025 | ₹45.05 | ₹51.4 | ₹25.65 | ₹26.2 | 4,84,625 | 87,350 |
| 7 Jan 2025 | ₹28.35 | ₹29.7 | ₹19.4 | ₹20.65 | 1,56,300 | 67,400 |
| 8 Jan 2025 | ₹20.65 | ₹21.65 | ₹13.8 | ₹18.6 | 1,18,325 | 75,375 |
| 9 Jan 2025 | ₹18.85 | ₹19.75 | ₹14.1 | ₹15.2 | 73,575 | 75,000 |
| 10 Jan 2025 | ₹15.95 | ₹15.95 | ₹11.6 | ₹12.9 | 1,14,050 | 67,025 |
| 13 Jan 2025 | ₹12 | ₹12.9 | ₹7.9 | ₹11.35 | 75,825 | 64,650 |
| 14 Jan 2025 | ₹11.2 | ₹11.4 | ₹8.45 | ₹8.7 | 37,175 | 53,025 |
| 15 Jan 2025 | ₹8.25 | ₹8.25 | ₹6.3 | ₹6.5 | 37,550 | 47,100 |
| 16 Jan 2025 | ₹8.05 | ₹8.05 | ₹5.75 | ₹7.3 | 51,675 | 52,675 |
| 17 Jan 2025 | ₹6.2 | ₹6.2 | ₹4.7 | ₹5 | 56,350 | 44,850 |
| 20 Jan 2025 | ₹5.05 | ₹5.2 | ₹4.3 | ₹4.5 | 1,57,000 | 88,050 |
| 21 Jan 2025 | ₹4.55 | ₹4.65 | ₹3.2 | ₹3.3 | 2,49,450 | 85,925 |
| 22 Jan 2025 | ₹2 | ₹3.6 | ₹2 | ₹2 | 1,91,825 | 99,050 |
| 23 Jan 2025 | ₹1.95 | ₹2.55 | ₹1.65 | ₹1.7 | 3,85,800 | 50,100 |
| 24 Jan 2025 | ₹1.55 | ₹1.9 | ₹1.15 | ₹1.5 | 10,70,275 | 85,800 |
| 27 Jan 2025 | ₹1.25 | ₹1.9 | ₹1.15 | ₹1.45 | 6,03,525 | 97,375 |
| 28 Jan 2025 | ₹1.45 | ₹1.45 | ₹0.5 | ₹0.55 | 3,95,075 | 97,800 |
| 29 Jan 2025 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.25 | 1,59,450 | 1,01,525 |
| 30 Jan 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 3,34,200 | 1,40,650 |