NIFTY 50 21,250 CE traded across 6 sessions from 22 Jan 2025 to 30 Jan 2025, with a life-high of ₹2,047.15 and a low of ₹1,562.8. Final close ₹1,991.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹1,926.35 | ₹1,926.35 | ₹1,885.35 | ₹1,885.35 | 50 | 25 |
| 24 Jan 2025 | ₹1,967.3 | ₹1,967.3 | ₹1,873.2 | ₹1,873.2 | 50 | 0 |
| 27 Jan 2025 | ₹1,562.8 | ₹1,665.6 | ₹1,562.8 | ₹1,580 | 800 | 600 |
| 28 Jan 2025 | ₹1,689.25 | ₹1,750 | ₹1,625 | ₹1,720 | 500 | 800 |
| 29 Jan 2025 | ₹1,801.95 | ₹1,891.1 | ₹1,750 | ₹1,871.5 | 450 | 600 |
| 30 Jan 2025 | ₹2,047.15 | ₹2,047.15 | ₹1,936.35 | ₹1,991.65 | 450 | 400 |