NIFTY 50 25,450 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹13 | ₹14.5 | ₹10.95 | ₹14.35 | 41,300 | 19,925 |
| 1 Jan 2025 | ₹13.95 | ₹17.9 | ₹12.25 | ₹16.3 | 32,350 | 21,675 |
| 2 Jan 2025 | ₹14.8 | ₹28.9 | ₹14.8 | ₹25.1 | 80,500 | 35,300 |
| 3 Jan 2025 | ₹26.05 | ₹26.05 | ₹15.4 | ₹15.4 | 57,450 | 34,725 |
| 6 Jan 2025 | ₹15.95 | ₹17.75 | ₹11.85 | ₹12.55 | 79,025 | 29,025 |
| 7 Jan 2025 | ₹13.85 | ₹13.85 | ₹9.1 | ₹10.05 | 37,150 | 41,975 |
| 8 Jan 2025 | ₹9.4 | ₹10.15 | ₹7.9 | ₹9.15 | 52,050 | 38,750 |
| 9 Jan 2025 | ₹8.15 | ₹9.15 | ₹7.7 | ₹7.75 | 28,850 | 37,825 |
| 10 Jan 2025 | ₹6.95 | ₹7.9 | ₹5.55 | ₹7.7 | 61,500 | 37,600 |
| 13 Jan 2025 | ₹5.95 | ₹9.65 | ₹5.5 | ₹8.85 | 29,000 | 38,025 |
| 14 Jan 2025 | ₹8 | ₹9.05 | ₹6.2 | ₹6.2 | 20,175 | 40,525 |
| 15 Jan 2025 | ₹6.5 | ₹6.5 | ₹4.6 | ₹4.8 | 11,425 | 37,600 |
| 16 Jan 2025 | ₹4.8 | ₹6.9 | ₹4.2 | ₹4.2 | 34,200 | 28,875 |
| 17 Jan 2025 | ₹4.45 | ₹4.45 | ₹3.3 | ₹3.45 | 25,600 | 27,075 |
| 20 Jan 2025 | ₹3.3 | ₹4.15 | ₹3 | ₹3.15 | 47,250 | 38,025 |
| 21 Jan 2025 | ₹3.15 | ₹4 | ₹2.95 | ₹3 | 1,91,775 | 1,10,925 |
| 22 Jan 2025 | ₹2.7 | ₹2.7 | ₹1.85 | ₹1.9 | 1,77,650 | 67,000 |
| 23 Jan 2025 | ₹1.8 | ₹2.15 | ₹1.4 | ₹1.6 | 15,43,125 | 2,52,550 |
| 24 Jan 2025 | ₹1.5 | ₹1.7 | ₹1 | ₹1 | 11,53,450 | 3,02,650 |
| 27 Jan 2025 | ₹1.05 | ₹1.7 | ₹0.9 | ₹1.35 | 7,74,925 | 2,88,750 |
| 28 Jan 2025 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.5 | 2,57,525 | 2,79,500 |
| 29 Jan 2025 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.3 | 8,95,975 | 1,85,000 |
| 30 Jan 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 6,89,875 | 1,14,775 |